Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,220 EUR -0,150 EUR · -0,74 % gestern, 17:56:12 · 0 Stk. | ||||||
20,590 EUR +0,210 EUR · +1,03 % gestern, 22:58:11 · unbekannt | ||||||
Frankfurt verzögert | 20,330 EUR +0,430 EUR · +2,16 % gestern, 08:14:27 · 0 Stk. | |||||
Nasdaq verzögert | 22,420 USD +0,010 USD · +0,04 % gestern, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 20,560 EUR +0,060 EUR · +0,29 % gestern, 21:43:36 · 0 Stk. | |||||
LS Exchange Echtzeit | 20,590 EUR +0,210 EUR · +1,03 % gestern, 22:58:11 · unbekannt | |||||
Tradegate Echtzeit | 20,680 EUR 0,000 EUR · 0,00 % gestern, 22:26:42 · unbekannt | |||||
London verzögert | 37,288 USD -9,402 USD · -20,14 % 28.03.2024, 14:45:54 · 5 Stk. | |||||
Berlin Echtzeit | 20,480 EUR -0,060 EUR · -0,29 % gestern, 20:30:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 20,510 EUR -0,010 EUR · -0,05 % gestern, 19:30:17 · 0 Stk. | |||||
München Echtzeit | 20,640 EUR +0,030 EUR · +0,15 % gestern, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 20,830 EUR +0,520 EUR · +2,56 % gestern, 07:57:42 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,680 EUR 0,000 EUR · 0,00 % gestern, 21:59:51 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,500 USD | 27,490 USD | 24,600 USD | 26,920 USD | 6.513.049 Stk. | |
27,520 USD | 27,580 USD | 25,240 USD | 26,290 USD | 2.019.269 Stk. | |
27,330 USD | 27,922 USD | 26,980 USD | 27,480 USD | 2.385.262 Stk. | |
27,660 USD | 28,250 USD | 27,170 USD | 27,250 USD | 1.389.402 Stk. | |
27,260 USD | 27,485 USD | 25,740 USD | 26,140 USD | 1.603.231 Stk. | |
25,680 USD | 25,865 USD | 25,210 USD | 25,360 USD | 1.662.397 Stk. | |
25,440 USD | 26,875 USD | 25,030 USD | 26,390 USD | 2.613.484 Stk. | |
26,590 USD | 27,400 USD | 25,869 USD | 25,990 USD | 1.248.561 Stk. | |
26,230 USD | 27,990 USD | 26,220 USD | 26,970 USD | 1.974.190 Stk. | |
27,570 USD | 28,250 USD | 26,400 USD | 26,560 USD | 1.598.525 Stk. | |
27,290 USD | 27,490 USD | 25,520 USD | 26,390 USD | 1.300.036 Stk. | |
26,180 USD | 26,180 USD | 25,460 USD | 25,590 USD | 1.407.655 Stk. | |
25,650 USD | 25,650 USD | 24,900 USD | 25,010 USD | 1.569.836 Stk. | |
25,200 USD | 25,550 USD | 24,520 USD | 24,830 USD | 1.547.136 Stk. | |
24,540 USD | 24,850 USD | 23,900 USD | 23,950 USD | 1.248.750 Stk. | |
23,900 USD | 24,750 USD | 23,691 USD | 24,070 USD | 1.660.351 Stk. | |
23,920 USD | 23,930 USD | 22,800 USD | 22,950 USD | 1.560.706 Stk. | |
22,970 USD | 23,045 USD | 22,505 USD | 22,590 USD | 1.646.238 Stk. | |
22,830 USD | 22,900 USD | 22,240 USD | 22,700 USD | 1.414.360 Stk. | |
22,230 USD | 22,380 USD | 21,740 USD | 22,110 USD | 1.269.053 Stk. | |
22,200 USD | 22,450 USD | 22,000 USD | 22,395 USD | 1.255.834 Stk. | |
22,530 USD | 22,860 USD | 22,050 USD | 22,420 USD | 1.381.357 Stk. |