Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
34,000 EUR 0,000 EUR · 0,00 % heute, 08:22:58 · 0 Stk. | ||||||
34,000 EUR -0,800 EUR · -2,30 % heute, 20:08:53 · unbekannt | ||||||
Frankfurt verzögert | 35,400 EUR 0,000 EUR · 0,00 % heute, 13:47:46 · 280 Stk. | |||||
London verzögert | 2.922,000 GBp -28,000 GBp · -0,95 % heute, 17:35:20 · unbekannt | |||||
gettex Echtzeit | 35,000 EUR -0,400 EUR · -1,13 % heute, 20:43:15 · 0 Stk. | |||||
Nasdaq OTC verzögert | 37,890 USD +0,600 USD · +1,61 % heute, 19:53:43 · 200 Stk. | |||||
Tradegate Echtzeit | 35,200 EUR -0,400 EUR · -1,12 % heute, 19:14:43 · 40 Stk. | |||||
LS Exchange Echtzeit | 34,000 EUR -1,600 EUR · -4,49 % heute, 20:08:53 · unbekannt | |||||
Berlin Echtzeit | 35,000 EUR -0,400 EUR · -1,13 % heute, 20:34:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 34,600 EUR -0,600 EUR · -1,70 % heute, 19:32:08 · 0 Stk. | |||||
Hannover Echtzeit | 35,400 EUR +0,600 EUR · +1,72 % heute, 08:08:50 · 0 Stk. | |||||
München Echtzeit | 35,200 EUR 0,000 EUR · 0,00 % heute, 08:00:43 · 0 Stk. | |||||
Quotrix Echtzeit | 35,600 EUR 0,000 EUR · 0,00 % heute, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 34,900 EUR -0,600 EUR · -1,69 % heute, 18:55:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.887,000 GBp | 2.897,000 GBp | 2.864,000 GBp | 2.875,000 GBp | 744.980 Stk. | |
2.891,000 GBp | 2.905,000 GBp | 2.875,500 GBp | 2.876,000 GBp | 993.663 Stk. | |
2.881,000 GBp | 2.881,000 GBp | 2.835,000 GBp | 2.845,000 GBp | 406.627 Stk. | |
2.843,000 GBp | 2.854,994 GBp | 2.816,000 GBp | 2.842,000 GBp | 1.491.361 Stk. | |
2.853,000 GBp | 2.891,000 GBp | 2.843,676 GBp | 2.891,000 GBp | 948.188 Stk. | |
2.935,000 GBp | 2.968,000 GBp | 2.924,000 GBp | 2.950,000 GBp | 1.253.937 Stk. | |
2.947,000 GBp | 2.979,000 GBp | 2.934,000 GBp | 2.974,000 GBp | 1.305.382 Stk. | |
2.883,000 GBp | 2.898,000 GBp | 2.811,000 GBp | 2.820,000 GBp | 2.425.747 Stk. | |
2.831,000 GBp | 2.864,000 GBp | 2.795,400 GBp | 2.851,000 GBp | 1.919.625 Stk. | |
2.853,000 GBp | 2.924,000 GBp | 2.847,000 GBp | 2.919,000 GBp | 1.338.123 Stk. | |
2.916,000 GBp | 2.955,500 GBp | 2.907,000 GBp | 2.950,000 GBp | 1.137.960 Stk. | |
2.966,000 GBp | 2.979,429 GBp | 2.939,000 GBp | 2.966,000 GBp | 827.978 Stk. | |
2.975,000 GBp | 2.982,000 GBp | 2.957,000 GBp | 2.977,000 GBp | 978.886 Stk. | |
2.964,000 GBp | 2.968,651 GBp | 2.936,000 GBp | 2.958,000 GBp | 881.235 Stk. | |
2.959,000 GBp | 2.982,000 GBp | 2.959,000 GBp | 2.977,000 GBp | 557.664 Stk. | |
2.963,000 GBp | 2.992,000 GBp | 2.960,000 GBp | 2.960,000 GBp | 1.122.927 Stk. | |
2.955,000 GBp | 2.962,000 GBp | 2.847,000 GBp | 2.898,000 GBp | 1.774.259 Stk. | |
2.904,000 GBp | 2.936,000 GBp | 2.900,000 GBp | 2.927,000 GBp | 941.374 Stk. | |
2.900,000 GBp | 2.963,000 GBp | 2.895,000 GBp | 2.950,000 GBp | 721.373 Stk. | |
2.954,000 GBp | 2.962,500 GBp | 2.903,000 GBp | 2.922,000 GBp | 1.204.289 Stk. |