Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
7,050 EUR -0,050 EUR · -0,70 % 31.05.2024, 15:41:57 · 0 Stk. | ||||||
7,050 EUR +0,050 EUR · +0,71 % 31.05.2024, 22:00:00 · unbekannt | ||||||
Frankfurt verzögert | 6,900 EUR -0,150 EUR · -2,13 % 31.05.2024, 10:57:54 · 0 Stk. | |||||
London verzögert | 623,000 GBp +12,000 GBp · +1,96 % 31.05.2024, 17:35:19 · unbekannt | |||||
Düsseldorf Echtzeit | 7,050 EUR +0,050 EUR · +0,71 % 31.05.2024, 19:32:09 · 0 Stk. | |||||
gettex Echtzeit | 7,300 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:43:59 · 0 Stk. | |||||
Quotrix Echtzeit | 7,250 EUR -0,050 EUR · -0,68 % 31.05.2024, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 7,300 EUR +0,050 EUR · +0,69 % 31.05.2024, 17:30:04 · unbekannt | |||||
LS Exchange Echtzeit | 7,050 EUR +0,050 EUR · +0,71 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
570,000 GBp | 575,000 GBp | 560,000 GBp | 575,000 GBp | 210.410 Stk. | |
573,000 GBp | 575,000 GBp | 569,326 GBp | 575,000 GBp | 71.916 Stk. | |
578,000 GBp | 580,000 GBp | 571,031 GBp | 578,000 GBp | 331.450 Stk. | |
582,000 GBp | 590,321 GBp | 579,500 GBp | 590,000 GBp | 101.844 Stk. | |
589,000 GBp | 589,000 GBp | 577,000 GBp | 580,000 GBp | 56.523 Stk. | |
590,000 GBp | 590,000 GBp | 578,000 GBp | 585,000 GBp | 63.773 Stk. | |
590,000 GBp | 590,000 GBp | 570,011 GBp | 571,000 GBp | 94.821 Stk. | |
578,000 GBp | 578,000 GBp | 565,011 GBp | 572,000 GBp | 47.716 Stk. | |
581,000 GBp | 581,000 GBp | 570,000 GBp | 575,000 GBp | 84.634 Stk. | |
580,000 GBp | 582,000 GBp | 572,000 GBp | 582,000 GBp | 91.832 Stk. | |
585,000 GBp | 585,000 GBp | 576,000 GBp | 578,000 GBp | 70.557 Stk. | |
585,000 GBp | 592,000 GBp | 578,000 GBp | 592,000 GBp | 81.047 Stk. | |
578,000 GBp | 595,000 GBp | 578,000 GBp | 595,000 GBp | 90.269 Stk. | |
590,000 GBp | 598,000 GBp | 582,000 GBp | 589,000 GBp | 109.793 Stk. | |
590,000 GBp | 599,000 GBp | 586,664 GBp | 598,000 GBp | 72.805 Stk. | |
599,000 GBp | 600,000 GBp | 590,000 GBp | 597,000 GBp | 307.878 Stk. | |
600,000 GBp | 627,000 GBp | 591,008 GBp | 623,000 GBp | 170.365 Stk. | |
619,000 GBp | 619,000 GBp | 609,000 GBp | 614,000 GBp | 94.911 Stk. | |
615,000 GBp | 618,000 GBp | 608,000 GBp | 611,000 GBp | 185.759 Stk. | |
612,000 GBp | 623,000 GBp | 603,000 GBp | 623,000 GBp | 413.923 Stk. |