Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
13,600 EUR -0,150 EUR · -1,09 % gestern, 13:15:17 · 0 Stk. | ||||||
13,740 EUR +0,030 EUR · +0,22 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 13,850 EUR +0,020 EUR · +0,14 % gestern, 21:55:02 · 0 Stk. | |||||
NYSE verzögert | 15,160 USD +0,060 USD · +0,40 % gestern, 22:00:04 · 100 Stk. | |||||
Tradegate Echtzeit | 13,970 EUR +0,030 EUR · +0,22 % gestern, 22:26:51 · unbekannt | |||||
Düsseldorf Echtzeit | 13,860 EUR +0,050 EUR · +0,36 % gestern, 16:00:17 · 0 Stk. | |||||
gettex Echtzeit | 13,920 EUR -0,070 EUR · -0,50 % gestern, 21:43:50 · 0 Stk. | |||||
München Echtzeit | 14,110 EUR 0,000 EUR · 0,00 % gestern, 08:04:16 · 0 Stk. | |||||
Quotrix Echtzeit | 13,950 EUR -0,010 EUR · -0,07 % gestern, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 13,975 EUR +0,040 EUR · +0,29 % gestern, 21:59:03 · unbekannt | |||||
LS Exchange Echtzeit | 13,740 EUR +0,030 EUR · +0,22 % gestern, 22:58:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,600 USD | 15,880 USD | 13,600 USD | 15,370 USD | 1.893.375 Stk. | |
15,400 USD | 15,410 USD | 14,950 USD | 15,330 USD | 1.289.030 Stk. | |
15,400 USD | 15,440 USD | 15,095 USD | 15,150 USD | 808.041 Stk. | |
15,270 USD | 15,630 USD | 15,240 USD | 15,550 USD | 761.812 Stk. | |
15,500 USD | 15,650 USD | 15,415 USD | 15,510 USD | 481.643 Stk. | |
15,450 USD | 15,540 USD | 15,290 USD | 15,410 USD | 1.087.157 Stk. | |
15,380 USD | 15,510 USD | 15,310 USD | 15,500 USD | 404.952 Stk. | |
15,590 USD | 15,675 USD | 15,440 USD | 15,520 USD | 766.385 Stk. | |
15,520 USD | 15,805 USD | 15,360 USD | 15,710 USD | 529.927 Stk. | |
15,750 USD | 15,910 USD | 15,610 USD | 15,770 USD | 385.878 Stk. | |
15,920 USD | 16,085 USD | 15,790 USD | 15,860 USD | 501.208 Stk. | |
15,880 USD | 16,110 USD | 15,810 USD | 16,110 USD | 433.421 Stk. | |
16,110 USD | 16,210 USD | 15,970 USD | 16,180 USD | 642.143 Stk. | |
16,220 USD | 16,460 USD | 16,170 USD | 16,450 USD | 822.664 Stk. | |
15,410 USD | 15,450 USD | 14,780 USD | 15,130 USD | 2.481.867 Stk. | |
15,230 USD | 15,370 USD | 15,130 USD | 15,230 USD | 728.900 Stk. | |
15,400 USD | 15,470 USD | 14,815 USD | 15,040 USD | 1.063.201 Stk. | |
15,130 USD | 15,220 USD | 14,895 USD | 15,120 USD | 806.322 Stk. | |
15,530 USD | 15,540 USD | 15,210 USD | 15,400 USD | 794.961 Stk. | |
15,170 USD | 15,390 USD | 15,115 USD | 15,190 USD | 566.807 Stk. | |
15,140 USD | 15,305 USD | 15,030 USD | 15,100 USD | 398.887 Stk. | |
15,120 USD | 15,280 USD | 14,935 USD | 15,160 USD | 644.699 Stk. |