AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu abrdn Diversified Income & Growth

WKN
864314
Land
Großbritannien 🇬🇧
ISIN
GB0001297562
Ticker
BIST
• 0OL
• London
80,840 GBp
-0,960 GBp-1,17 %
Geld
80,400 GBp
(8.722 Stk.)
Brief
81,400 GBp
(2.000 Stk.)
Marktkapitalisierung
289,59 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
10,50 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
80,840 GBp
-0,960 GBp · -1,17 %
heute, 15:38:07 · 15.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu abrdn Diversified Income & Growth

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
76,600 GBp78,600 GBp76,600 GBp77,200 GBp621.090 Stk.
79,000 GBp80,000 GBp77,800 GBp77,800 GBp528.997 Stk.
80,000 GBp80,000 GBp78,400 GBp79,800 GBp319.693 Stk.
79,800 GBp80,600 GBp79,800 GBp80,000 GBp426.876 Stk.
79,800 GBp81,400 GBp79,800 GBp80,000 GBp472.130 Stk.
80,200 GBp80,850 GBp80,000 GBp80,200 GBp572.407 Stk.
80,200 GBp80,600 GBp80,000 GBp80,200 GBp518.019 Stk.
79,800 GBp81,226 GBp79,800 GBp81,200 GBp376.505 Stk.
80,400 GBp80,948 GBp80,400 GBp80,400 GBp223.913 Stk.
81,400 GBp81,400 GBp80,400 GBp80,400 GBp233.794 Stk.
81,000 GBp81,000 GBp80,175 GBp81,000 GBp552.227 Stk.
80,600 GBp80,900 GBp80,300 GBp80,600 GBp291.580 Stk.
80,800 GBp81,000 GBp80,660 GBp80,800 GBp523.026 Stk.
81,000 GBp81,400 GBp80,234 GBp80,800 GBp289.158 Stk.
81,400 GBp81,400 GBp80,234 GBp81,000 GBp315.483 Stk.
81,200 GBp82,000 GBp80,400 GBp80,800 GBp737.852 Stk.
81,000 GBp81,033 GBp80,760 GBp81,000 GBp103.265 Stk.
81,400 GBp82,000 GBp80,600 GBp80,600 GBp234.191 Stk.
81,800 GBp81,800 GBp80,600 GBp81,800 GBp280.300 Stk.
Werbung ausblenden