Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 764,000 GBp +24,000 GBp · +3,24 % heute, 17:35:30 · unbekannt |
Berlin Echtzeit | 8,950 EUR +0,250 EUR · +2,87 % heute, 18:30:03 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
752,000 GBp | 762,000 GBp | 742,000 GBp | 752,000 GBp | 58.091 Stk. | |
768,000 GBp | 768,000 GBp | 755,780 GBp | 758,000 GBp | 62.890 Stk. | |
760,000 GBp | 762,880 GBp | 750,000 GBp | 750,000 GBp | 68.358 Stk. | |
752,000 GBp | 761,236 GBp | 748,000 GBp | 748,000 GBp | 44.981 Stk. | |
754,000 GBp | 761,000 GBp | 754,000 GBp | 754,000 GBp | 34.239 Stk. | |
760,000 GBp | 765,072 GBp | 744,606 GBp | 746,000 GBp | 70.965 Stk. | |
744,000 GBp | 762,600 GBp | 744,000 GBp | 751,000 GBp | 30.034 Stk. | |
750,000 GBp | 761,766 GBp | 744,000 GBp | 744,000 GBp | 52.459 Stk. | |
744,000 GBp | 754,000 GBp | 738,640 GBp | 742,000 GBp | 142.599 Stk. | |
742,000 GBp | 746,400 GBp | 742,000 GBp | 744,000 GBp | 73.546 Stk. | |
746,000 GBp | 752,800 GBp | 739,360 GBp | 746,000 GBp | 88.745 Stk. | |
736,000 GBp | 748,661 GBp | 735,000 GBp | 748,000 GBp | 70.127 Stk. | |
756,000 GBp | 758,000 GBp | 736,000 GBp | 746,000 GBp | 13.777 Stk. | |
750,000 GBp | 757,300 GBp | 746,000 GBp | 752,000 GBp | 52.749 Stk. | |
752,000 GBp | 759,280 GBp | 747,332 GBp | 748,000 GBp | 18.696 Stk. | |
758,000 GBp | 758,000 GBp | 742,800 GBp | 748,000 GBp | 29.246 Stk. | |
742,000 GBp | 750,151 GBp | 740,000 GBp | 750,000 GBp | 36.298 Stk. | |
740,000 GBp | 748,000 GBp | 736,000 GBp | 736,000 GBp | 42.795 Stk. | |
738,000 GBp | 746,000 GBp | 735,430 GBp | 740,000 GBp | 32.269 Stk. | |
752,000 GBp | 772,000 GBp | 745,570 GBp | 764,000 GBp | 75.583 Stk. |