AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu abrdn Equity Income Trust

WKN
936297
Land
Großbritannien 🇬🇧
ISIN
GB0006039597
Ticker
SLET
• London
312,602 GBp
+1,602 GBp+0,52 %
Geld
312,000 GBp
(600 Stk.)
Brief
315,000 GBp
(738 Stk.)
Marktkapitalisierung
174,62 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
17,48 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
312,602 GBp
+1,602 GBp · +0,52 %
heute, 16:31:04 · 2.386 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu abrdn Equity Income Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
313,000 GBp315,000 GBp307,526 GBp309,500 GBp80.765 Stk.
307,000 GBp315,000 GBp307,000 GBp312,000 GBp117.195 Stk.
315,000 GBp318,000 GBp312,000 GBp313,500 GBp140.912 Stk.
312,000 GBp316,330 GBp312,000 GBp315,000 GBp74.363 Stk.
317,000 GBp319,000 GBp312,840 GBp317,000 GBp96.463 Stk.
319,000 GBp320,520 GBp315,000 GBp316,000 GBp107.096 Stk.
314,000 GBp320,000 GBp311,000 GBp315,500 GBp123.066 Stk.
317,000 GBp324,000 GBp316,440 GBp321,000 GBp94.223 Stk.
320,000 GBp324,000 GBp318,732 GBp319,000 GBp127.325 Stk.
319,000 GBp324,400 GBp318,942 GBp319,000 GBp72.782 Stk.
318,000 GBp324,280 GBp305,000 GBp321,000 GBp91.068 Stk.
315,000 GBp325,000 GBp315,000 GBp321,000 GBp58.189 Stk.
313,000 GBp325,000 GBp313,000 GBp321,000 GBp85.685 Stk.
312,000 GBp319,028 GBp312,000 GBp319,000 GBp110.903 Stk.
314,000 GBp316,000 GBp308,142 GBp312,000 GBp57.959 Stk.
313,000 GBp314,940 GBp308,330 GBp310,000 GBp142.837 Stk.
309,000 GBp312,937 GBp306,330 GBp308,000 GBp64.439 Stk.
305,000 GBp314,000 GBp302,960 GBp312,000 GBp85.688 Stk.
308,000 GBp316,500 GBp306,978 GBp311,000 GBp48.594 Stk.
Werbung ausblenden