Aktie
Alle Kurse zu ABERFORTH SMALLER CO
- WKN
- 904647
- ISIN
- GB0000066554
- Land
- Großbritannien 🇬🇧
- Ticker
- ASL • 0KJ
- WKN
- 904647
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0000066554
- Ticker
- ASL • 0KJ
•
1.544,000 GBp
+10,000 GBp+0,65 %
Geld
1.538,000 GBp
(2.748 Stk.)
Brief
1.544,000 GBp
(2.500 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 17,500 EUR -0,300 EUR · -1,69 % heute, 08:14:09 · 0 Stk. | |||||
Frankfurt verzögert | 18,000 EUR +0,400 EUR · +2,27 % heute, 08:09:27 · 0 Stk. | |||||
London verzögert | 1.544,000 GBp +10,000 GBp · +0,65 % heute, 17:35:16 · unbekannt | |||||
Nasdaq OTC verzögert | 17,000 USD -0,100 USD · -0,58 % 18.03.2024, 16:43:43 · 740 Stk. | |||||
gettex Echtzeit | 18,100 EUR 0,000 EUR · 0,00 % heute, 18:44:00 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,100 EUR -0,300 EUR · -1,63 % heute, 18:50:31 · unbekannt | |||||
Times & Sales
Historische Kurse zu ABERFORTH SMALLER CO
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.450,000 GBp | 1.466,000 GBp | 1.444,000 GBp | 1.466,000 GBp | 144.338 Stk. | |
| 1.470,000 GBp | 1.482,000 GBp | 1.464,000 GBp | 1.472,000 GBp | 211.655 Stk. | |
| 1.482,000 GBp | 1.482,000 GBp | 1.462,000 GBp | 1.462,000 GBp | 138.157 Stk. | |
| 1.476,000 GBp | 1.478,000 GBp | 1.462,000 GBp | 1.462,000 GBp | 187.658 Stk. | |
| 1.480,000 GBp | 1.480,000 GBp | 1.462,000 GBp | 1.468,000 GBp | 175.964 Stk. | |
| 1.476,000 GBp | 1.476,000 GBp | 1.458,080 GBp | 1.466,000 GBp | 105.644 Stk. | |
| 1.458,000 GBp | 1.476,252 GBp | 1.456,000 GBp | 1.476,000 GBp | 123.040 Stk. | |
| 1.474,000 GBp | 1.508,000 GBp | 1.468,400 GBp | 1.508,000 GBp | 149.194 Stk. | |
| 1.498,000 GBp | 1.526,000 GBp | 1.498,000 GBp | 1.518,000 GBp | 243.275 Stk. | |
| 1.530,000 GBp | 1.530,000 GBp | 1.510,000 GBp | 1.510,000 GBp | 117.823 Stk. | |
| 1.514,000 GBp | 1.526,000 GBp | 1.514,000 GBp | 1.522,000 GBp | 136.155 Stk. | |
| 1.514,000 GBp | 1.528,000 GBp | 1.514,000 GBp | 1.520,000 GBp | 162.298 Stk. | |
| 1.518,000 GBp | 1.526,000 GBp | 1.516,493 GBp | 1.520,000 GBp | 103.554 Stk. | |
| 1.522,000 GBp | 1.534,680 GBp | 1.516,000 GBp | 1.532,000 GBp | 224.632 Stk. | |
| 1.524,000 GBp | 1.543,040 GBp | 1.524,000 GBp | 1.540,000 GBp | 396.783 Stk. | |
| 1.544,000 GBp | 1.554,640 GBp | 1.532,800 GBp | 1.538,000 GBp | 161.884 Stk. | |
| 1.536,000 GBp | 1.547,600 GBp | 1.510,000 GBp | 1.510,000 GBp | 127.387 Stk. | |
| 1.518,000 GBp | 1.528,800 GBp | 1.511,050 GBp | 1.524,000 GBp | 150.814 Stk. | |
| 1.522,000 GBp | 1.534,000 GBp | 1.521,452 GBp | 1.534,000 GBp | 121.548 Stk. | |
| 1.540,000 GBp | 1.549,000 GBp | 1.532,300 GBp | 1.544,000 GBp | 134.149 Stk. |