AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ABINGDON HEALTH LS-,00025

WKN
A2QK0H
Ticker
ABDX
ISIN
GB00BLF79J41
• London
11,000 GBp
+0,250 GBp+2,33 %
Geld
10,500 GBp
(60.000 Stk.)
Brief
11,500 GBp
(120.000 Stk.)
Marktkapitalisierung
16,01 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
50,82 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
11,000 GBp
+0,250 GBp · +2,33 %
heute, 17:35:27 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ABINGDON HEALTH LS-,00025

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,750 GBp10,000 GBp9,750 GBp9,750 GBp102.989 Stk.
10,000 GBp10,700 GBp9,755 GBp10,500 GBp201.184 Stk.
10,000 GBp10,000 GBp9,500 GBp10,000 GBp81.115 Stk.
10,000 GBp10,200 GBp9,320 GBp10,000 GBp32.724 Stk.
10,000 GBp10,000 GBp9,500 GBp9,750 GBp58.356 Stk.
9,750 GBp10,200 GBp9,500 GBp10,200 GBp62.872 Stk.
9,750 GBp9,750 GBp9,505 GBp9,750 GBp65.574 Stk.
10,250 GBp10,900 GBp10,250 GBp10,750 GBp836.266 Stk.
10,750 GBp11,274 GBp10,505 GBp11,000 GBp552.415 Stk.
11,000 GBp11,750 GBp10,550 GBp10,750 GBp487.232 Stk.
10,750 GBp11,000 GBp10,200 GBp10,750 GBp210.322 Stk.
10,750 GBp10,785 GBp10,505 GBp10,750 GBp49.377 Stk.
10,750 GBp11,345 GBp10,600 GBp11,000 GBp209.903 Stk.
11,000 GBp11,345 GBp10,653 GBp11,000 GBp109.405 Stk.
11,000 GBp11,345 GBp10,700 GBp11,000 GBp74.576 Stk.
11,000 GBp11,345 GBp10,700 GBp11,000 GBp82.525 Stk.
11,000 GBp11,500 GBp10,510 GBp11,000 GBp93.386 Stk.
11,000 GBp11,400 GBp10,505 GBp10,750 GBp118.779 Stk.
10,750 GBp11,000 GBp10,660 GBp10,750 GBp81.321 Stk.
11,000 GBp11,490 GBp10,510 GBp11,000 GBp70.877 Stk.
Werbung ausblenden