Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,300 EUR +0,400 EUR · +3,36 % heute, 15:28:25 · 0 Stk. | ||||||
Frankfurt verzögert | 12,000 EUR +0,200 EUR · +1,69 % heute, 08:16:58 · 0 Stk. | |||||
Nasdaq verzögert | 13,650 USD -0,350 USD · -2,50 % heute, 17:59:01 · 200 Stk. | |||||
Düsseldorf Echtzeit | 12,100 EUR +0,100 EUR · +0,83 % heute, 08:12:39 · 0 Stk. | |||||
Quotrix Echtzeit | 12,600 EUR +0,200 EUR · +1,61 % heute, 07:57:15 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,880 USD | 15,100 USD | 14,320 USD | 14,540 USD | 30.339 Stk. | |
14,730 USD | 15,000 USD | 14,550 USD | 14,950 USD | 23.547 Stk. | |
14,950 USD | 15,060 USD | 14,460 USD | 14,560 USD | 32.869 Stk. | |
14,560 USD | 14,750 USD | 13,380 USD | 14,280 USD | 57.401 Stk. | |
14,110 USD | 14,430 USD | 13,810 USD | 14,150 USD | 31.141 Stk. | |
14,340 USD | 14,480 USD | 13,738 USD | 14,090 USD | 29.391 Stk. | |
14,360 USD | 14,360 USD | 13,720 USD | 13,950 USD | 45.133 Stk. | |
14,110 USD | 14,265 USD | 13,800 USD | 13,850 USD | 24.037 Stk. | |
13,960 USD | 14,202 USD | 13,920 USD | 13,950 USD | 171.610 Stk. | |
14,050 USD | 14,070 USD | 13,860 USD | 14,000 USD | 21.905 Stk. | |
14,000 USD | 14,005 USD | 13,610 USD | 13,640 USD | 16.442 Stk. | |
14,430 USD | 14,430 USD | 13,530 USD | 13,850 USD | 33.957 Stk. | |
13,860 USD | 14,400 USD | 13,800 USD | 14,310 USD | 420.218 Stk. | |
14,220 USD | 14,720 USD | 14,110 USD | 14,300 USD | 19.157 Stk. | |
14,250 USD | 14,450 USD | 13,445 USD | 13,900 USD | 37.043 Stk. | |
13,820 USD | 14,070 USD | 12,222 USD | 13,860 USD | 42.086 Stk. | |
13,840 USD | 14,030 USD | 13,000 USD | 13,730 USD | 34.686 Stk. | |
13,550 USD | 13,685 USD | 13,100 USD | 13,100 USD | 23.543 Stk. | |
13,190 USD | 13,670 USD | 13,090 USD | 13,500 USD | 20.690 Stk. | |
13,350 USD | 14,000 USD | 13,080 USD | 14,000 USD | 21.049 Stk. |