AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Abrdn UK Smaller Companies Growth

WKN
889242
Land
Großbritannien 🇬🇧
ISIN
GB0002959582
Ticker
SLS
• London
509,000 GBp
+4,000 GBp+0,79 %
Geld
508,000 GBp
(958 Stk.)
Brief
510,000 GBp
(4.984 Stk.)
Marktkapitalisierung
443,20 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
7,91 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
509,000 GBp
+4,000 GBp · +0,79 %
heute, 14:38:17 · 58 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Abrdn UK Smaller Companies Growth

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
475,000 GBp477,000 GBp470,600 GBp476,500 GBp58.726 Stk.
478,000 GBp480,849 GBp472,000 GBp480,500 GBp101.385 Stk.
481,000 GBp484,000 GBp476,775 GBp484,000 GBp152.180 Stk.
483,500 GBp486,500 GBp481,070 GBp485,000 GBp60.800 Stk.
481,500 GBp490,900 GBp481,500 GBp490,000 GBp105.184 Stk.
484,500 GBp493,000 GBp484,500 GBp492,500 GBp98.792 Stk.
491,500 GBp493,270 GBp488,000 GBp493,000 GBp99.328 Stk.
494,000 GBp499,480 GBp490,800 GBp497,500 GBp86.827 Stk.
499,000 GBp499,000 GBp496,000 GBp499,000 GBp82.312 Stk.
495,000 GBp501,779 GBp495,000 GBp501,000 GBp32.695 Stk.
502,000 GBp502,000 GBp499,360 GBp500,000 GBp91.838 Stk.
502,000 GBp502,663 GBp497,000 GBp500,000 GBp52.499 Stk.
498,500 GBp501,425 GBp496,500 GBp501,000 GBp126.551 Stk.
503,000 GBp503,000 GBp497,930 GBp501,000 GBp93.392 Stk.
497,000 GBp505,279 GBp496,500 GBp504,000 GBp47.296 Stk.
506,000 GBp509,000 GBp501,000 GBp507,000 GBp62.531 Stk.
505,000 GBp507,250 GBp502,825 GBp504,000 GBp28.159 Stk.
503,000 GBp507,000 GBp502,270 GBp503,000 GBp62.615 Stk.
505,000 GBp508,000 GBp504,283 GBp505,000 GBp55.925 Stk.
Werbung ausblenden