Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 4,210 USD -0,030 USD · -0,71 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,230 USD | 5,440 USD | 5,055 USD | 5,080 USD | 536.637 Stk. | |
5,170 USD | 5,265 USD | 5,080 USD | 5,210 USD | 476.905 Stk. | |
5,240 USD | 5,240 USD | 4,950 USD | 5,000 USD | 805.566 Stk. | |
4,910 USD | 5,100 USD | 4,810 USD | 4,940 USD | 349.877 Stk. | |
4,980 USD | 5,160 USD | 4,940 USD | 5,140 USD | 496.508 Stk. | |
5,140 USD | 5,190 USD | 4,810 USD | 4,910 USD | 709.065 Stk. | |
4,930 USD | 5,250 USD | 4,910 USD | 5,060 USD | 876.825 Stk. | |
4,600 USD | 5,350 USD | 4,490 USD | 4,830 USD | 698.995 Stk. | |
4,960 USD | 5,090 USD | 4,700 USD | 4,825 USD | 597.579 Stk. | |
4,850 USD | 4,865 USD | 4,640 USD | 4,740 USD | 692.298 Stk. | |
4,750 USD | 4,750 USD | 4,580 USD | 4,615 USD | 551.334 Stk. | |
4,570 USD | 4,670 USD | 4,430 USD | 4,610 USD | 817.087 Stk. | |
4,700 USD | 4,905 USD | 4,640 USD | 4,790 USD | 1.265.606 Stk. | |
4,850 USD | 5,040 USD | 4,580 USD | 4,610 USD | 1.185.071 Stk. | |
4,650 USD | 4,700 USD | 4,230 USD | 4,350 USD | 1.227.589 Stk. | |
4,430 USD | 4,435 USD | 4,160 USD | 4,210 USD | 875.885 Stk. | |
4,290 USD | 4,430 USD | 4,195 USD | 4,270 USD | 1.757.859 Stk. | |
4,180 USD | 4,220 USD | 4,010 USD | 4,170 USD | 1.860.441 Stk. | |
4,230 USD | 4,445 USD | 4,150 USD | 4,240 USD | 1.200.018 Stk. | |
4,210 USD | 4,390 USD | 4,120 USD | 4,210 USD | 1.075.101 Stk. |