AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ACM RESEARCH A YC1

WKN
A3E17H
Ticker
688082
ISIN
CNE100004ZD8
• Shanghai
78,680 CNY
+2,760 CNY+3,64 %
Geld
78,670 CNY
(437 Stk.)
Brief
78,680 CNY
(1.989 Stk.)
Marktkapitalisierung
4,36 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
37,56 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
78,680 CNY
+2,760 CNY · +3,64 %
heute, 09:00:06 · 45.854 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ACM RESEARCH A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
83,430 CNY83,890 CNY81,850 CNY82,710 CNY1.600.360 Stk.
82,350 CNY82,790 CNY79,000 CNY79,550 CNY2.308.832 Stk.
79,000 CNY80,250 CNY78,080 CNY78,290 CNY1.524.555 Stk.
78,280 CNY81,470 CNY78,280 CNY80,500 CNY1.973.261 Stk.
80,550 CNY80,900 CNY77,600 CNY77,850 CNY2.119.826 Stk.
77,400 CNY78,560 CNY76,460 CNY76,890 CNY1.213.029 Stk.
78,040 CNY78,770 CNY76,880 CNY77,620 CNY1.166.531 Stk.
77,500 CNY77,990 CNY75,610 CNY76,060 CNY1.094.834 Stk.
76,980 CNY77,820 CNY75,750 CNY77,820 CNY1.233.227 Stk.
77,050 CNY79,180 CNY76,650 CNY79,030 CNY1.165.999 Stk.
78,900 CNY80,530 CNY78,090 CNY78,450 CNY1.421.194 Stk.
78,080 CNY78,780 CNY77,660 CNY78,040 CNY887.006 Stk.
78,560 CNY78,820 CNY77,300 CNY78,490 CNY947.566 Stk.
78,480 CNY79,140 CNY77,500 CNY77,500 CNY1.046.652 Stk.
77,500 CNY77,780 CNY74,870 CNY74,880 CNY1.119.663 Stk.
75,130 CNY77,170 CNY72,570 CNY76,990 CNY1.703.104 Stk.
77,080 CNY78,770 CNY76,100 CNY76,100 CNY1.722.743 Stk.
76,130 CNY76,700 CNY74,480 CNY74,730 CNY1.306.063 Stk.
74,160 CNY76,200 CNY73,860 CNY75,500 CNY1.934.531 Stk.
75,490 CNY76,100 CNY74,740 CNY75,920 CNY1.634.074 Stk.
76,600 CNY79,700 CNY76,580 CNY78,680 CNY3.328.773 Stk.
Werbung ausblenden