AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu ACNB CORP. DL 2,50

WKN
A0YHBJ
Ticker
ACNB
ISIN
US0008681092
• Nasdaq
31,570 USD
-0,460 USD-1,44 %
Geld
29,680 USD
(100 Stk.)
Brief
39,500 USD
(100 Stk.)
Marktkapitalisierung
248,59 Mio. EUR
Dividendenrendite
3,99 %
KGV
9,64
Gewinn pro Aktie
–
Vola 30 Tage
44,47 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
31,570 USD
-0,460 USD · -1,44 %
31.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ACNB CORP. DL 2,50

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
33,500 USD33,500 USD33,050 USD33,240 USD6.848 Stk.
33,300 USD33,459 USD32,890 USD33,340 USD5.874 Stk.
32,500 USD32,822 USD32,180 USD32,180 USD11.090 Stk.
31,343 USD32,330 USD31,343 USD32,330 USD5.423 Stk.
32,035 USD32,980 USD31,945 USD32,980 USD7.392 Stk.
32,520 USD32,560 USD32,100 USD32,380 USD4.468 Stk.
32,951 USD34,500 USD32,760 USD34,010 USD25.931 Stk.
34,500 USD34,940 USD33,550 USD33,550 USD8.933 Stk.
33,770 USD33,906 USD33,250 USD33,800 USD8.206 Stk.
33,000 USD33,910 USD33,000 USD33,910 USD6.816 Stk.
34,090 USD34,785 USD33,890 USD33,920 USD7.037 Stk.
33,680 USD34,212 USD31,520 USD31,520 USD32.344 Stk.
31,530 USD32,355 USD31,530 USD32,010 USD6.903 Stk.
32,215 USD32,470 USD32,043 USD32,470 USD6.859 Stk.
31,928 USD33,350 USD31,650 USD32,190 USD22.442 Stk.
32,400 USD32,805 USD31,700 USD31,990 USD31.103 Stk.
31,900 USD32,804 USD31,900 USD32,150 USD11.543 Stk.
31,425 USD31,460 USD30,950 USD31,460 USD10.129 Stk.
31,590 USD32,220 USD30,930 USD32,030 USD15.463 Stk.
31,100 USD31,860 USD31,100 USD31,570 USD12.221 Stk.
Werbung ausblenden