Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
7,450 EUR +0,050 EUR · +0,68 % gestern, 22:00:02 · unbekannt | ||||||
Frankfurt verzögert | 7,300 EUR -0,100 EUR · -1,35 % gestern, 15:29:02 · 0 Stk. | |||||
NYSE verzögert | 8,190 USD +0,060 USD · +0,74 % gestern, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 7,450 EUR 0,000 EUR · 0,00 % gestern, 19:31:39 · 0 Stk. | |||||
Quotrix Echtzeit | 7,550 EUR -0,050 EUR · -0,66 % gestern, 07:57:15 · 0 Stk. | |||||
LS Exchange Echtzeit | 7,450 EUR +0,050 EUR · +0,68 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,590 USD | 7,600 USD | 7,375 USD | 7,400 USD | 1.088.949 Stk. | |
7,450 USD | 7,500 USD | 7,330 USD | 7,460 USD | 1.113.969 Stk. | |
7,520 USD | 7,630 USD | 7,520 USD | 7,550 USD | 1.143.254 Stk. | |
7,510 USD | 7,530 USD | 7,090 USD | 7,100 USD | 739.306 Stk. | |
7,130 USD | 7,480 USD | 7,080 USD | 7,350 USD | 801.913 Stk. | |
7,410 USD | 7,480 USD | 7,307 USD | 7,360 USD | 669.060 Stk. | |
7,480 USD | 7,620 USD | 7,480 USD | 7,550 USD | 735.584 Stk. | |
7,590 USD | 7,665 USD | 7,540 USD | 7,640 USD | 270.369 Stk. | |
7,640 USD | 7,720 USD | 7,590 USD | 7,630 USD | 435.315 Stk. | |
7,530 USD | 7,630 USD | 7,440 USD | 7,590 USD | 358.960 Stk. | |
7,900 USD | 8,135 USD | 7,620 USD | 8,130 USD | 806.456 Stk. | |
8,110 USD | 8,340 USD | 8,110 USD | 8,180 USD | 695.279 Stk. | |
8,300 USD | 8,430 USD | 8,235 USD | 8,310 USD | 744.388 Stk. | |
8,420 USD | 8,480 USD | 8,200 USD | 8,320 USD | 857.634 Stk. | |
8,400 USD | 8,470 USD | 8,250 USD | 8,280 USD | 501.618 Stk. | |
8,280 USD | 8,345 USD | 8,260 USD | 8,290 USD | 390.167 Stk. | |
8,300 USD | 8,325 USD | 8,215 USD | 8,230 USD | 327.719 Stk. | |
8,210 USD | 8,210 USD | 8,085 USD | 8,170 USD | 388.324 Stk. | |
8,140 USD | 8,225 USD | 8,135 USD | 8,200 USD | 455.947 Stk. | |
8,200 USD | 8,240 USD | 8,165 USD | 8,220 USD | 463.159 Stk. | |
8,240 USD | 8,365 USD | 8,115 USD | 8,130 USD | 376.364 Stk. | |
8,130 USD | 8,270 USD | 8,130 USD | 8,190 USD | 323.510 Stk. |