AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ACTR TECHPAR

ISIN
CNE100005NS9
Ticker
603163
• Shanghai
28,080 CNY
-0,420 CNY-1,47 %
Geld
28,070 CNY
(1.000 Stk.)
Brief
28,080 CNY
(6.175 Stk.)
Marktkapitalisierung
357,51 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
29,03 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
28,080 CNY
-0,420 CNY · -1,47 %
heute, 09:00:06 · 7.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ACTR TECHPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,600 CNY27,780 CNY27,370 CNY27,650 CNY1.082.250 Stk.
27,640 CNY28,110 CNY27,550 CNY27,970 CNY787.900 Stk.
28,030 CNY28,050 CNY27,610 CNY27,700 CNY654.150 Stk.
27,800 CNY28,600 CNY27,720 CNY28,510 CNY1.497.025 Stk.
28,440 CNY29,680 CNY28,440 CNY29,150 CNY2.547.825 Stk.
29,130 CNY29,470 CNY28,700 CNY29,050 CNY1.157.750 Stk.
29,010 CNY29,360 CNY28,570 CNY28,650 CNY950.400 Stk.
28,470 CNY28,840 CNY28,050 CNY28,480 CNY545.125 Stk.
28,310 CNY28,780 CNY28,310 CNY28,510 CNY414.425 Stk.
28,780 CNY28,780 CNY28,320 CNY28,620 CNY404.050 Stk.
28,500 CNY28,830 CNY28,420 CNY28,650 CNY338.135 Stk.
28,770 CNY28,770 CNY28,190 CNY28,290 CNY481.800 Stk.
28,010 CNY28,750 CNY28,010 CNY28,600 CNY372.465 Stk.
28,470 CNY28,930 CNY28,220 CNY28,230 CNY560.361 Stk.
28,260 CNY28,300 CNY27,550 CNY27,550 CNY503.825 Stk.
27,810 CNY28,890 CNY27,080 CNY28,880 CNY846.025 Stk.
28,660 CNY30,300 CNY28,660 CNY29,270 CNY2.505.487 Stk.
29,450 CNY30,080 CNY28,720 CNY28,790 CNY1.398.450 Stk.
28,420 CNY28,690 CNY28,090 CNY28,270 CNY801.900 Stk.
28,270 CNY28,660 CNY28,230 CNY28,500 CNY521.332 Stk.
28,230 CNY28,710 CNY27,560 CNY28,080 CNY975.875 Stk.
Werbung ausblenden