Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 9,405 USD -0,075 USD · -0,79 % heute, 19:10:14 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,500 USD | 10,580 USD | 9,890 USD | 10,260 USD | 1.807.253 Stk. | |
10,530 USD | 10,710 USD | 10,360 USD | 10,600 USD | 1.364.570 Stk. | |
9,160 USD | 10,115 USD | 9,000 USD | 9,760 USD | 3.344.588 Stk. | |
9,660 USD | 9,970 USD | 9,355 USD | 9,690 USD | 1.744.653 Stk. | |
9,660 USD | 9,690 USD | 8,985 USD | 9,190 USD | 1.469.878 Stk. | |
9,250 USD | 9,690 USD | 9,170 USD | 9,670 USD | 1.418.430 Stk. | |
9,800 USD | 10,010 USD | 9,425 USD | 9,500 USD | 933.268 Stk. | |
9,760 USD | 9,860 USD | 9,490 USD | 9,830 USD | 534.804 Stk. | |
10,020 USD | 10,170 USD | 9,820 USD | 9,840 USD | 692.779 Stk. | |
9,860 USD | 9,955 USD | 9,681 USD | 9,850 USD | 799.841 Stk. | |
9,910 USD | 9,990 USD | 9,670 USD | 9,980 USD | 540.210 Stk. | |
9,980 USD | 10,200 USD | 9,840 USD | 9,890 USD | 629.481 Stk. | |
9,880 USD | 9,920 USD | 9,635 USD | 9,760 USD | 586.163 Stk. | |
9,700 USD | 9,775 USD | 9,565 USD | 9,720 USD | 532.121 Stk. | |
9,930 USD | 10,020 USD | 9,595 USD | 9,620 USD | 755.950 Stk. | |
9,700 USD | 10,115 USD | 9,655 USD | 10,070 USD | 665.134 Stk. | |
10,250 USD | 10,480 USD | 9,885 USD | 10,110 USD | 916.893 Stk. | |
9,900 USD | 10,050 USD | 9,780 USD | 10,005 USD | 585.884 Stk. | |
9,900 USD | 10,290 USD | 9,645 USD | 9,680 USD | 786.644 Stk. | |
9,790 USD | 9,840 USD | 9,320 USD | 9,480 USD | 757.393 Stk. |