Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 9,220 CNY +0,020 CNY · +0,22 % 31.05.2024, 09:00:05 · 45.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,880 CNY | 10,090 CNY | 9,800 CNY | 10,010 CNY | 5.318.979 Stk. | |
10,000 CNY | 10,130 CNY | 9,810 CNY | 10,100 CNY | 3.718.252 Stk. | |
10,080 CNY | 10,090 CNY | 9,790 CNY | 9,840 CNY | 3.311.700 Stk. | |
9,960 CNY | 10,040 CNY | 9,860 CNY | 9,890 CNY | 2.202.500 Stk. | |
9,970 CNY | 9,990 CNY | 9,700 CNY | 9,760 CNY | 2.007.487 Stk. | |
9,760 CNY | 9,780 CNY | 9,480 CNY | 9,600 CNY | 2.165.110 Stk. | |
9,670 CNY | 9,810 CNY | 9,610 CNY | 9,720 CNY | 2.424.400 Stk. | |
9,710 CNY | 10,500 CNY | 9,610 CNY | 10,000 CNY | 5.817.029 Stk. | |
10,000 CNY | 10,000 CNY | 9,660 CNY | 9,840 CNY | 8.063.168 Stk. | |
9,730 CNY | 9,800 CNY | 9,640 CNY | 9,760 CNY | 3.741.400 Stk. | |
9,810 CNY | 10,100 CNY | 9,680 CNY | 10,100 CNY | 7.100.751 Stk. | |
10,490 CNY | 11,010 CNY | 9,450 CNY | 9,630 CNY | 16.668.185 Stk. | |
9,570 CNY | 9,640 CNY | 9,270 CNY | 9,360 CNY | 10.629.054 Stk. | |
9,400 CNY | 9,550 CNY | 9,240 CNY | 9,310 CNY | 5.078.422 Stk. | |
9,390 CNY | 9,390 CNY | 9,050 CNY | 9,170 CNY | 4.858.153 Stk. | |
9,300 CNY | 9,300 CNY | 8,960 CNY | 9,180 CNY | 4.041.536 Stk. | |
9,200 CNY | 9,260 CNY | 9,020 CNY | 9,120 CNY | 3.379.100 Stk. | |
9,570 CNY | 9,800 CNY | 9,130 CNY | 9,260 CNY | 6.317.587 Stk. | |
9,260 CNY | 9,400 CNY | 9,110 CNY | 9,200 CNY | 4.873.107 Stk. | |
9,230 CNY | 9,320 CNY | 9,160 CNY | 9,220 CNY | 3.589.493 Stk. |