Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
35,980 EUR -0,080 EUR · -0,22 % gestern, 21:10:15 · unbekannt | ||||||
Swiss Exchange verzögert | 35,680 CHF -0,480 CHF · -1,33 % gestern, 17:31:20 · 330 Stk. | |||||
London verzögert | 35,350 CHF +3,450 CHF · +10,82 % 14.05.2024, 16:38:11 · 67.500 Stk. | |||||
Nasdaq OTC verzögert | 39,780 USD +3,705 USD · +10,27 % 20.05.2024, 16:59:47 · 1.080 Stk. | |||||
Baader Bank Echtzeit | 36,195 EUR -0,375 EUR · -1,03 % gestern, 18:31:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
31,700 CHF | 31,860 CHF | 31,520 CHF | 31,740 CHF | 779.776 Stk. | |
31,260 CHF | 31,400 CHF | 30,860 CHF | 31,140 CHF | 941.403 Stk. | |
31,320 CHF | 31,700 CHF | 31,240 CHF | 31,260 CHF | 844.733 Stk. | |
31,320 CHF | 31,520 CHF | 30,920 CHF | 31,120 CHF | 739.954 Stk. | |
31,400 CHF | 32,020 CHF | 31,400 CHF | 31,820 CHF | 706.680 Stk. | |
32,000 CHF | 32,340 CHF | 31,860 CHF | 32,280 CHF | 443.852 Stk. | |
32,400 CHF | 32,540 CHF | 32,240 CHF | 32,240 CHF | 673.198 Stk. | |
32,400 CHF | 32,500 CHF | 31,680 CHF | 31,780 CHF | 544.237 Stk. | |
31,980 CHF | 32,460 CHF | 31,840 CHF | 31,960 CHF | 463.317 Stk. | |
32,160 CHF | 32,420 CHF | 31,980 CHF | 32,240 CHF | 645.618 Stk. | |
32,560 CHF | 32,920 CHF | 31,460 CHF | 32,040 CHF | 1.043.687 Stk. | |
33,100 CHF | 33,400 CHF | 32,600 CHF | 32,960 CHF | 1.108.268 Stk. | |
33,060 CHF | 34,600 CHF | 33,040 CHF | 34,460 CHF | 1.472.669 Stk. | |
34,440 CHF | 35,740 CHF | 34,360 CHF | 35,520 CHF | 1.317.822 Stk. | |
35,400 CHF | 35,740 CHF | 35,280 CHF | 35,440 CHF | 699.620 Stk. | |
35,540 CHF | 36,320 CHF | 35,540 CHF | 36,320 CHF | 901.157 Stk. | |
36,200 CHF | 36,620 CHF | 36,040 CHF | 36,440 CHF | 932.248 Stk. | |
36,320 CHF | 36,400 CHF | 35,980 CHF | 36,160 CHF | 477.862 Stk. | |
36,140 CHF | 36,140 CHF | 35,680 CHF | 35,680 CHF | 580.135 Stk. |