Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,500 USD | 13,790 USD | 13,398 USD | 13,780 USD | 3.247 Stk. | |
12,670 USD | 13,800 USD | 12,670 USD | 12,730 USD | 7.282 Stk. | |
13,000 USD | 13,480 USD | 13,000 USD | 13,480 USD | 834 Stk. | |
12,731 USD | 13,425 USD | 12,730 USD | 13,000 USD | 3.855 Stk. | |
13,509 USD | 13,509 USD | 12,600 USD | 13,050 USD | 4.900 Stk. | |
12,610 USD | 13,250 USD | 11,788 USD | 13,000 USD | 4.026 Stk. | |
12,650 USD | 13,000 USD | 11,490 USD | 13,000 USD | 6.634 Stk. | |
11,820 USD | 13,920 USD | 11,610 USD | 13,920 USD | 6.981 Stk. | |
13,440 USD | 13,900 USD | 12,060 USD | 13,900 USD | 4.766 Stk. | |
13,800 USD | 13,830 USD | 13,000 USD | 13,250 USD | 1.842 Stk. | |
13,100 USD | 13,230 USD | 12,500 USD | 12,750 USD | 3.880 Stk. | |
12,750 USD | 12,750 USD | 12,750 USD | 12,750 USD | 232 Stk. | |
12,600 USD | 13,920 USD | 11,750 USD | 12,030 USD | 12.770 Stk. | |
12,240 USD | 12,920 USD | 10,500 USD | 10,500 USD | 17.703 Stk. | |
10,700 USD | 11,500 USD | 9,600 USD | 10,093 USD | 18.761 Stk. | |
8,800 USD | 10,700 USD | 8,210 USD | 8,260 USD | 90.436 Stk. | |
8,800 USD | 8,882 USD | 7,300 USD | 7,600 USD | 62.779 Stk. | |
7,500 USD | 8,370 USD | 6,750 USD | 7,260 USD | 10.537 Stk. |