Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
59,000 EUR 0,000 EUR · 0,00 % heute, 08:21:45 · 0 Stk. | ||||||
60,000 EUR +1,000 EUR · +1,69 % heute, 17:18:32 · unbekannt | ||||||
Frankfurt verzögert | 59,000 EUR -1,500 EUR · -2,48 % heute, 08:09:27 · 0 Stk. | |||||
NYSE verzögert | 64,930 USD +0,540 USD · +0,84 % heute, 17:03:18 · 100 Stk. | |||||
Berlin Echtzeit | 59,500 EUR -1,000 EUR · -1,65 % heute, 08:08:15 · 0 Stk. | |||||
Düsseldorf Echtzeit | 59,000 EUR +0,500 EUR · +0,85 % heute, 16:31:14 · 0 Stk. | |||||
gettex Echtzeit | 59,500 EUR +0,500 EUR · +0,85 % heute, 16:13:35 · 0 Stk. | |||||
Hannover Echtzeit | 59,000 EUR -1,500 EUR · -2,48 % heute, 08:01:53 · 0 Stk. | |||||
Quotrix Echtzeit | 59,500 EUR -1,500 EUR · -2,46 % heute, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 59,750 EUR +0,500 EUR · +0,84 % heute, 16:17:20 · unbekannt | |||||
LS Exchange Echtzeit | 60,000 EUR +1,000 EUR · +1,69 % heute, 17:18:32 · unbekannt | |||||
Tradegate Echtzeit | 59,500 EUR -1,500 EUR · -2,46 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
56,500 USD | 61,880 USD | 56,090 USD | 60,080 USD | 1.144.803 Stk. | |
60,420 USD | 63,330 USD | 59,350 USD | 63,040 USD | 977.414 Stk. | |
63,130 USD | 63,935 USD | 62,370 USD | 63,040 USD | 520.729 Stk. | |
63,000 USD | 65,005 USD | 61,650 USD | 64,500 USD | 520.154 Stk. | |
64,120 USD | 64,530 USD | 62,770 USD | 64,000 USD | 480.216 Stk. | |
63,940 USD | 64,880 USD | 63,770 USD | 64,800 USD | 316.069 Stk. | |
65,250 USD | 65,340 USD | 64,180 USD | 65,100 USD | 490.242 Stk. | |
65,540 USD | 66,830 USD | 65,130 USD | 65,720 USD | 520.114 Stk. | |
65,730 USD | 66,300 USD | 64,470 USD | 66,000 USD | 443.538 Stk. | |
65,850 USD | 67,690 USD | 65,745 USD | 65,910 USD | 610.889 Stk. | |
66,170 USD | 66,170 USD | 64,260 USD | 65,270 USD | 258.254 Stk. | |
65,240 USD | 66,138 USD | 65,200 USD | 65,470 USD | 238.982 Stk. | |
65,130 USD | 66,310 USD | 64,585 USD | 66,120 USD | 279.994 Stk. | |
65,990 USD | 66,570 USD | 65,180 USD | 65,370 USD | 300.237 Stk. | |
65,520 USD | 65,810 USD | 64,470 USD | 65,050 USD | 207.157 Stk. | |
64,800 USD | 66,085 USD | 64,595 USD | 65,540 USD | 214.173 Stk. | |
66,090 USD | 66,580 USD | 64,820 USD | 66,140 USD | 336.820 Stk. | |
65,490 USD | 65,690 USD | 64,210 USD | 64,430 USD | 245.557 Stk. | |
64,780 USD | 66,080 USD | 63,870 USD | 65,540 USD | 304.068 Stk. | |
65,580 USD | 65,620 USD | 63,520 USD | 64,390 USD | 425.985 Stk. |