AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu ADVFN

WKN
A119N1
Land
Großbritannien 🇬🇧
ISIN
GB00BPT24C10
Ticker
AFN
• AV9
•
16,000 GBp
+1,000 GBp+6,67 %
Geld
14,000 GBp
(5.000 Stk.)
Brief
16,000 GBp
(3.000 Stk.)
Marktkapitalisierung
10,65 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
117,47 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
16,000 GBp
+1,000 GBp · +6,67 %
heute, 15:33:12 · 2.221 Stk.
Nasdaq OTC
verzögert
0,260 USD
0,000 USD · 0,00 %
heute, 15:33:26 · 3.076 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ADVFN

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,500 GBp10,990 GBp10,500 GBp10,500 GBp451 Stk.
10,500 GBp10,990 GBp10,500 GBp10,500 GBp609 Stk.
10,500 GBp11,000 GBp10,500 GBp10,500 GBp20.051 Stk.
10,500 GBp10,900 GBp10,000 GBp10,500 GBp30.412 Stk.
10,500 GBp10,900 GBp10,010 GBp10,500 GBp64 Stk.
10,500 GBp10,900 GBp10,500 GBp10,500 GBp252 Stk.
10,500 GBp10,500 GBp10,500 GBp10,500 GBp0 Stk.
10,500 GBp10,900 GBp10,010 GBp10,500 GBp25.317 Stk.
10,500 GBp10,500 GBp10,000 GBp10,500 GBp773 Stk.
10,500 GBp11,000 GBp10,000 GBp10,500 GBp160.073 Stk.
10,500 GBp15,750 GBp10,500 GBp14,500 GBp132.345 Stk.
14,500 GBp18,000 GBp13,010 GBp17,000 GBp87.621 Stk.
17,000 GBp17,550 GBp16,000 GBp17,000 GBp5.024 Stk.
17,000 GBp17,440 GBp16,000 GBp16,000 GBp46.429 Stk.
16,000 GBp18,000 GBp16,000 GBp17,000 GBp49.303 Stk.
17,000 GBp17,490 GBp15,130 GBp16,500 GBp45.100 Stk.
16,500 GBp17,990 GBp15,055 GBp16,500 GBp183 Stk.
16,500 GBp16,500 GBp14,000 GBp15,000 GBp42.645 Stk.
15,000 GBp15,945 GBp15,000 GBp15,000 GBp9.456 Stk.
Werbung ausblenden