Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,900 EUR -0,100 EUR · -0,83 % gestern, 16:18:33 · 0 Stk. | ||||||
11,800 EUR -0,100 EUR · -0,84 % gestern, 22:00:03 · unbekannt | ||||||
Frankfurt verzögert | 12,000 EUR +0,300 EUR · +2,56 % gestern, 08:16:26 · 0 Stk. | |||||
Nasdaq OTC verzögert | 13,060 USD -0,080 USD · -0,61 % gestern, 21:59:59 · 100 Stk. | |||||
gettex Echtzeit | 12,100 EUR -0,100 EUR · -0,82 % gestern, 21:43:25 · 0 Stk. | |||||
LS Exchange Echtzeit | 11,800 EUR -0,100 EUR · -0,84 % gestern, 22:00:03 · unbekannt | |||||
Berlin Echtzeit | 11,900 EUR -0,500 EUR · -4,03 % gestern, 21:00:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 12,100 EUR +0,200 EUR · +1,68 % gestern, 08:12:30 · 0 Stk. | |||||
München Echtzeit | 12,100 EUR 0,000 EUR · 0,00 % gestern, 08:12:08 · 0 Stk. | |||||
Quotrix Echtzeit | 12,400 EUR +0,500 EUR · +4,20 % gestern, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 12,050 EUR -0,200 EUR · -1,63 % gestern, 21:52:07 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,160 USD | 12,370 USD | 12,125 USD | 12,300 USD | 1.072.081 Stk. | |
12,120 USD | 12,152 USD | 11,920 USD | 11,940 USD | 1.144.266 Stk. | |
11,940 USD | 12,080 USD | 11,690 USD | 11,760 USD | 546.781 Stk. | |
11,850 USD | 12,190 USD | 11,765 USD | 12,110 USD | 845.547 Stk. | |
12,500 USD | 12,522 USD | 12,370 USD | 12,470 USD | 548.007 Stk. | |
12,600 USD | 12,700 USD | 12,580 USD | 12,650 USD | 429.378 Stk. | |
13,000 USD | 13,100 USD | 12,980 USD | 13,003 USD | 364.459 Stk. | |
13,020 USD | 13,070 USD | 12,930 USD | 12,960 USD | 610.544 Stk. | |
13,090 USD | 13,230 USD | 13,090 USD | 13,180 USD | 350.491 Stk. | |
13,290 USD | 13,445 USD | 13,290 USD | 13,420 USD | 225.639 Stk. | |
13,470 USD | 13,652 USD | 13,460 USD | 13,490 USD | 259.759 Stk. | |
13,670 USD | 13,690 USD | 13,540 USD | 13,600 USD | 250.228 Stk. | |
13,920 USD | 13,940 USD | 13,780 USD | 13,880 USD | 368.474 Stk. | |
13,890 USD | 13,950 USD | 13,750 USD | 13,750 USD | 291.601 Stk. | |
13,550 USD | 13,610 USD | 13,360 USD | 13,410 USD | 378.104 Stk. | |
13,470 USD | 13,520 USD | 13,380 USD | 13,430 USD | 402.517 Stk. | |
13,150 USD | 13,190 USD | 13,010 USD | 13,060 USD | 362.186 Stk. | |
12,990 USD | 13,040 USD | 12,700 USD | 12,770 USD | 550.186 Stk. | |
13,020 USD | 13,200 USD | 12,930 USD | 13,140 USD | 385.338 Stk. | |
13,070 USD | 13,160 USD | 13,000 USD | 13,060 USD | 593.062 Stk. |