Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 3,300 USD 0,000 USD · 0,00 % heute, 15:30:02 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,725 USD | 2,800 USD | 2,725 USD | 2,800 USD | 251 Stk. | |
2,990 USD | 2,990 USD | 2,750 USD | 2,750 USD | 2.353 Stk. | |
2,750 USD | 2,750 USD | 2,750 USD | 2,750 USD | 1.240 Stk. | |
2,713 USD | 2,713 USD | 2,713 USD | 2,713 USD | 167 Stk. | |
2,677 USD | 2,900 USD | 2,505 USD | 2,900 USD | 2.205 Stk. | |
2,900 USD | 2,900 USD | 2,800 USD | 2,800 USD | 1.200 Stk. | |
2,850 USD | 4,830 USD | 2,850 USD | 3,840 USD | 198.857 Stk. | |
3,540 USD | 3,790 USD | 3,380 USD | 3,650 USD | 30.726 Stk. | |
3,550 USD | 3,790 USD | 3,250 USD | 3,500 USD | 19.692 Stk. | |
3,390 USD | 3,580 USD | 3,388 USD | 3,388 USD | 9.602 Stk. | |
3,750 USD | 3,800 USD | 3,700 USD | 3,750 USD | 44.100 Stk. | |
3,960 USD | 3,960 USD | 3,610 USD | 3,750 USD | 12.213 Stk. | |
3,750 USD | 3,750 USD | 3,600 USD | 3,610 USD | 6.606 Stk. | |
3,580 USD | 3,750 USD | 3,500 USD | 3,600 USD | 8.608 Stk. | |
3,558 USD | 3,634 USD | 3,550 USD | 3,630 USD | 1.275 Stk. | |
3,670 USD | 3,670 USD | 3,300 USD | 3,500 USD | 9.268 Stk. | |
3,500 USD | 3,500 USD | 3,350 USD | 3,350 USD | 8.699 Stk. | |
3,360 USD | 3,360 USD | 3,200 USD | 3,350 USD | 9.891 Stk. | |
3,350 USD | 3,400 USD | 3,210 USD | 3,300 USD | 15.763 Stk. |