AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu AERE NANHPAR

ISIN
CNE1000060R8
Ticker
688552
• Shanghai
18,310 CNY
-0,630 CNY-3,33 %
Geld
18,310 CNY
(14.320 Stk.)
Brief
18,330 CNY
(700 Stk.)
Marktkapitalisierung
786,20 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,77 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
18,310 CNY
-0,630 CNY · -3,33 %
heute, 09:00:06 · 18.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu AERE NANHPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,790 CNY18,930 CNY18,420 CNY18,540 CNY3.044.121 Stk.
18,500 CNY19,430 CNY18,500 CNY19,340 CNY5.601.525 Stk.
19,270 CNY19,350 CNY18,900 CNY19,100 CNY3.715.548 Stk.
19,100 CNY19,930 CNY18,940 CNY19,550 CNY4.849.516 Stk.
19,570 CNY19,850 CNY18,910 CNY18,910 CNY3.426.141 Stk.
18,860 CNY18,860 CNY17,700 CNY17,850 CNY4.118.468 Stk.
17,850 CNY17,990 CNY17,680 CNY17,780 CNY1.850.068 Stk.
17,800 CNY18,160 CNY17,520 CNY17,730 CNY1.759.448 Stk.
17,740 CNY18,100 CNY17,610 CNY17,610 CNY1.725.106 Stk.
17,770 CNY19,160 CNY17,720 CNY18,610 CNY5.656.118 Stk.
18,610 CNY20,140 CNY18,480 CNY19,600 CNY7.427.979 Stk.
19,700 CNY19,700 CNY19,050 CNY19,340 CNY2.620.344 Stk.
19,150 CNY19,380 CNY18,970 CNY19,240 CNY2.400.076 Stk.
19,300 CNY20,000 CNY19,250 CNY19,280 CNY3.868.817 Stk.
19,530 CNY19,530 CNY18,530 CNY18,560 CNY3.433.093 Stk.
18,700 CNY18,750 CNY18,180 CNY18,550 CNY2.219.618 Stk.
18,530 CNY18,870 CNY18,240 CNY18,280 CNY1.142.552 Stk.
18,350 CNY18,650 CNY18,100 CNY18,240 CNY1.512.393 Stk.
18,130 CNY18,600 CNY18,010 CNY18,340 CNY1.248.349 Stk.
18,400 CNY19,070 CNY18,330 CNY18,940 CNY3.174.552 Stk.
19,070 CNY19,080 CNY18,120 CNY18,310 CNY2.360.431 Stk.
Werbung ausblenden