AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Shanghai Aero Auto 'A'

WKN
A0M356
Ticker
600151
ISIN
CNE000000W96
• Shanghai
4,700 CNY
+0,010 CNY+0,21 %
Geld
4,700 CNY
(185.600 Stk.)
Brief
4,710 CNY
(210.800 Stk.)
Marktkapitalisierung
854,41 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
34,16 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,700 CNY
+0,010 CNY · +0,21 %
07.06.2024, 09:00:06 · 236.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Shanghai Aero Auto 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,120 CNY5,240 CNY5,110 CNY5,200 CNY11.742.811 Stk.
5,200 CNY5,250 CNY5,110 CNY5,150 CNY11.169.631 Stk.
5,120 CNY5,120 CNY5,000 CNY5,040 CNY10.828.009 Stk.
5,060 CNY5,130 CNY5,000 CNY5,010 CNY8.645.352 Stk.
4,990 CNY5,050 CNY4,950 CNY4,950 CNY7.646.365 Stk.
4,940 CNY5,020 CNY4,910 CNY4,940 CNY8.576.424 Stk.
4,940 CNY5,070 CNY4,900 CNY5,040 CNY8.649.685 Stk.
5,040 CNY5,530 CNY5,040 CNY5,260 CNY41.683.248 Stk.
5,200 CNY5,260 CNY5,090 CNY5,120 CNY22.225.860 Stk.
5,100 CNY5,270 CNY5,050 CNY5,260 CNY24.135.011 Stk.
5,220 CNY5,220 CNY5,000 CNY5,030 CNY24.554.583 Stk.
5,020 CNY5,030 CNY4,850 CNY4,880 CNY18.274.623 Stk.
4,850 CNY4,920 CNY4,750 CNY4,870 CNY12.925.368 Stk.
4,880 CNY4,950 CNY4,820 CNY4,880 CNY11.495.483 Stk.
4,880 CNY5,090 CNY4,850 CNY4,900 CNY17.377.293 Stk.
4,890 CNY4,930 CNY4,810 CNY4,890 CNY9.498.448 Stk.
4,860 CNY5,070 CNY4,860 CNY5,000 CNY16.598.602 Stk.
5,010 CNY5,010 CNY4,800 CNY4,830 CNY15.889.135 Stk.
4,820 CNY4,880 CNY4,710 CNY4,860 CNY14.061.740 Stk.
4,850 CNY5,030 CNY4,830 CNY4,840 CNY17.197.603 Stk.
4,870 CNY4,900 CNY4,600 CNY4,690 CNY18.548.066 Stk.
4,730 CNY4,750 CNY4,640 CNY4,700 CNY9.170.693 Stk.
Werbung ausblenden