Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,790 USD -0,460 USD · -14,15 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,040 USD | 1,110 USD | 0,954 USD | 0,996 USD | 133.150 Stk. | |
0,966 USD | 1,020 USD | 0,960 USD | 0,995 USD | 51.302 Stk. | |
0,980 USD | 1,030 USD | 0,980 USD | 0,990 USD | 43.650 Stk. | |
1,000 USD | 1,030 USD | 0,976 USD | 1,010 USD | 53.057 Stk. | |
1,030 USD | 1,055 USD | 0,987 USD | 1,020 USD | 42.073 Stk. | |
1,010 USD | 1,060 USD | 0,987 USD | 0,993 USD | 49.865 Stk. | |
1,000 USD | 1,110 USD | 0,986 USD | 1,030 USD | 102.096 Stk. | |
1,060 USD | 1,180 USD | 1,060 USD | 1,140 USD | 106.047 Stk. | |
1,170 USD | 1,280 USD | 1,150 USD | 1,260 USD | 142.007 Stk. | |
1,300 USD | 1,300 USD | 1,240 USD | 1,260 USD | 79.657 Stk. | |
1,260 USD | 1,260 USD | 1,160 USD | 1,180 USD | 53.790 Stk. | |
1,180 USD | 1,232 USD | 1,140 USD | 1,200 USD | 2.419.471 Stk. | |
1,480 USD | 3,230 USD | 1,460 USD | 2,580 USD | 158.987.960 Stk. | |
2,260 USD | 2,900 USD | 2,210 USD | 2,490 USD | 10.620.133 Stk. | |
2,180 USD | 2,780 USD | 1,920 USD | 2,460 USD | 3.887.830 Stk. | |
2,140 USD | 4,580 USD | 2,100 USD | 3,340 USD | 35.167.966 Stk. | |
3,350 USD | 4,200 USD | 3,040 USD | 3,200 USD | 5.235.123 Stk. | |
2,900 USD | 2,990 USD | 2,320 USD | 2,440 USD | 1.576.406 Stk. | |
2,500 USD | 2,570 USD | 2,120 USD | 2,540 USD | 1.089.007 Stk. | |
2,480 USD | 4,140 USD | 2,420 USD | 3,880 USD | 11.863.918 Stk. | |
3,420 USD | 3,810 USD | 3,180 USD | 3,250 USD | 1.677.408 Stk. | |
3,350 USD | 3,370 USD | 2,640 USD | 2,790 USD | 830.865 Stk. |