AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu AFFILIATED MGRS JUN.SUB.

WKN
A2QD53
Land
USA 🇺🇸
ISIN
US0082528433
Ticker
MGRB
• NYSE
18,920 USD
+0,120 USD+0,64 %
Geld
18,660 USD
(600 Stk.)
Brief
19,090 USD
(300 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
16,23
Vola 30 Tage
13,30 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
18,920 USD
+0,120 USD · +0,64 %
heute, 15:30:01 · 211 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu AFFILIATED MGRS JUN.SUB.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,730 USD18,899 USD18,700 USD18,770 USD6.197 Stk.
18,900 USD18,970 USD18,774 USD18,970 USD4.972 Stk.
19,000 USD19,240 USD18,860 USD19,140 USD18.552 Stk.
19,180 USD19,180 USD18,680 USD18,920 USD25.750 Stk.
18,980 USD18,980 USD18,695 USD18,890 USD13.537 Stk.
18,970 USD18,970 USD18,650 USD18,790 USD7.937 Stk.
18,880 USD18,950 USD18,770 USD18,770 USD3.948 Stk.
18,900 USD18,960 USD18,800 USD18,880 USD26.893 Stk.
18,990 USD19,100 USD18,940 USD18,980 USD26.030 Stk.
19,050 USD19,088 USD18,780 USD18,840 USD15.798 Stk.
18,740 USD18,850 USD18,680 USD18,760 USD12.845 Stk.
18,850 USD18,920 USD18,750 USD18,810 USD8.046 Stk.
18,960 USD18,990 USD18,860 USD18,920 USD14.994 Stk.
18,970 USD19,020 USD18,800 USD18,940 USD29.525 Stk.
19,040 USD19,040 USD18,550 USD18,670 USD30.511 Stk.
18,790 USD18,960 USD18,630 USD18,855 USD16.345 Stk.
19,000 USD19,010 USD18,810 USD18,820 USD11.789 Stk.
18,820 USD18,820 USD18,530 USD18,550 USD8.872 Stk.
18,570 USD18,780 USD18,570 USD18,640 USD14.455 Stk.
18,650 USD18,920 USD18,650 USD18,800 USD13.564 Stk.
Werbung ausblenden