AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu AG MORTG.INV. CUM.PFD A

WKN
A12D0H
Ticker
MITT.PRA
ISIN
US0012282044
• NYSE
19,660 USD
-0,520 USD-2,58 %
Geld
19,650 USD
(300 Stk.)
Brief
19,750 USD
(500 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
11,22 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
19,660 USD
-0,520 USD · -2,58 %
31.05.2024, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu AG MORTG.INV. CUM.PFD A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,740 USD19,900 USD19,439 USD19,871 USD4.124 Stk.
19,950 USD19,950 USD19,930 USD19,930 USD678 Stk.
19,920 USD19,950 USD19,920 USD19,950 USD443 Stk.
19,923 USD19,950 USD19,923 USD19,950 USD1.268 Stk.
19,866 USD19,950 USD19,866 USD19,930 USD3.971 Stk.
19,950 USD19,950 USD19,810 USD19,950 USD3.993 Stk.
19,950 USD20,050 USD19,910 USD20,050 USD2.980 Stk.
20,050 USD20,139 USD20,050 USD20,139 USD1.433 Stk.
20,150 USD20,150 USD20,150 USD20,150 USD511 Stk.
20,150 USD20,150 USD20,150 USD20,150 USD0 Stk.
20,500 USD20,500 USD19,800 USD19,800 USD3.704 Stk.
20,528 USD20,668 USD19,910 USD19,960 USD4.232 Stk.
20,250 USD20,250 USD19,970 USD20,070 USD529 Stk.
20,080 USD20,080 USD19,930 USD20,000 USD2.638 Stk.
19,966 USD20,000 USD19,960 USD19,960 USD1.486 Stk.
19,960 USD19,960 USD19,960 USD19,960 USD0 Stk.
20,000 USD20,180 USD19,960 USD19,998 USD3.474 Stk.
20,000 USD20,070 USD20,000 USD20,070 USD2.665 Stk.
20,063 USD20,180 USD20,030 USD20,180 USD766 Stk.
19,790 USD19,790 USD19,610 USD19,660 USD1.912 Stk.
Werbung ausblenden