Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 24,980 USD +0,210 USD · +0,85 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,700 USD | 24,700 USD | 24,650 USD | 24,700 USD | 22.852 Stk. | |
24,700 USD | 24,720 USD | 24,640 USD | 24,720 USD | 23.406 Stk. | |
24,710 USD | 24,730 USD | 24,670 USD | 24,700 USD | 39.846 Stk. | |
24,750 USD | 24,750 USD | 24,670 USD | 24,730 USD | 55.331 Stk. | |
24,690 USD | 24,800 USD | 24,681 USD | 24,800 USD | 17.625 Stk. | |
24,750 USD | 24,770 USD | 24,673 USD | 24,730 USD | 28.416 Stk. | |
24,710 USD | 24,780 USD | 24,620 USD | 24,680 USD | 24.298 Stk. | |
24,620 USD | 24,790 USD | 24,620 USD | 24,620 USD | 39.958 Stk. | |
24,711 USD | 24,879 USD | 24,711 USD | 24,830 USD | 33.913 Stk. | |
24,799 USD | 24,900 USD | 24,780 USD | 24,860 USD | 16.702 Stk. | |
24,800 USD | 24,880 USD | 24,010 USD | 24,820 USD | 53.375 Stk. | |
24,810 USD | 24,870 USD | 24,760 USD | 24,870 USD | 34.917 Stk. | |
24,850 USD | 24,900 USD | 24,810 USD | 24,900 USD | 32.301 Stk. | |
24,865 USD | 24,950 USD | 24,860 USD | 24,950 USD | 22.096 Stk. | |
24,840 USD | 24,925 USD | 24,770 USD | 24,820 USD | 47.801 Stk. | |
24,880 USD | 24,880 USD | 24,830 USD | 24,880 USD | 18.378 Stk. | |
24,896 USD | 24,930 USD | 24,850 USD | 24,930 USD | 10.217 Stk. | |
24,900 USD | 24,900 USD | 24,820 USD | 24,830 USD | 16.066 Stk. | |
24,880 USD | 24,904 USD | 24,770 USD | 24,770 USD | 8.370 Stk. | |
24,813 USD | 25,080 USD | 24,813 USD | 24,980 USD | 65.657 Stk. |