AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu AGREE RLTY COR.DEP.PFD A

WKN
A3DBCY
Ticker
ADC.PRA
ISIN
US0084922097
• NYSE
17,210 USD
-0,045 USD-0,26 %
Geld
17,250 USD
(200 Stk.)
Brief
18,750 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
17,48 %
KGV
9,16
Gewinn pro Aktie
–
Vola 30 Tage
13,88 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
17,210 USD
-0,045 USD · -0,26 %
31.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu AGREE RLTY COR.DEP.PFD A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,290 USD17,310 USD17,175 USD17,310 USD8.954 Stk.
17,360 USD17,635 USD17,340 USD17,510 USD9.729 Stk.
17,500 USD17,560 USD17,160 USD17,350 USD27.733 Stk.
17,400 USD17,400 USD17,010 USD17,070 USD14.327 Stk.
17,084 USD17,150 USD16,960 USD17,060 USD12.005 Stk.
16,900 USD16,980 USD16,820 USD16,950 USD21.371 Stk.
17,070 USD17,070 USD16,940 USD17,040 USD2.835 Stk.
17,100 USD17,100 USD16,900 USD16,959 USD9.264 Stk.
17,100 USD17,150 USD17,070 USD17,090 USD11.250 Stk.
17,140 USD17,150 USD17,060 USD17,120 USD4.993 Stk.
17,055 USD17,110 USD17,040 USD17,050 USD10.496 Stk.
17,050 USD17,200 USD17,050 USD17,150 USD23.822 Stk.
17,200 USD17,230 USD17,060 USD17,170 USD42.790 Stk.
17,200 USD17,270 USD17,160 USD17,260 USD12.078 Stk.
17,230 USD17,249 USD16,840 USD17,020 USD13.545 Stk.
17,020 USD17,140 USD16,969 USD17,090 USD8.287 Stk.
17,290 USD17,350 USD17,100 USD17,184 USD19.527 Stk.
17,190 USD17,200 USD17,050 USD17,200 USD19.495 Stk.
17,240 USD17,300 USD17,150 USD17,255 USD12.913 Stk.
17,290 USD17,400 USD17,210 USD17,210 USD7.722 Stk.
Werbung ausblenden