Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 9,500 EUR +0,200 EUR · +2,15 % heute, 08:04:55 · 0 Stk. |
Nasdaq OTC verzögert | 10,611 USD +0,121 USD · +1,15 % heute, 15:56:52 · 115 Stk. |
Berlin Echtzeit | 9,800 EUR +0,150 EUR · +1,55 % heute, 15:55:05 · 0 Stk. |
gettex Echtzeit | 9,900 EUR 0,000 EUR · 0,00 % heute, 16:44:23 · 0 Stk. |
Baader Bank Echtzeit | 9,725 EUR +0,050 EUR · +0,52 % heute, 16:42:08 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,915 USD | 10,940 USD | 10,871 USD | 10,940 USD | 12.451 Stk. | |
11,102 USD | 11,320 USD | 11,100 USD | 11,100 USD | 8.815 Stk. | |
11,195 USD | 11,249 USD | 11,190 USD | 11,218 USD | 7.991 Stk. | |
11,295 USD | 11,320 USD | 11,295 USD | 11,320 USD | 2.415 Stk. | |
11,320 USD | 11,400 USD | 11,320 USD | 11,390 USD | 8.052 Stk. | |
12,370 USD | 12,370 USD | 11,850 USD | 11,920 USD | 36.423 Stk. | |
11,550 USD | 11,980 USD | 11,550 USD | 11,980 USD | 7.747 Stk. | |
11,340 USD | 11,730 USD | 11,340 USD | 11,680 USD | 5.042 Stk. | |
11,620 USD | 11,749 USD | 11,620 USD | 11,693 USD | 8.592 Stk. | |
12,000 USD | 12,228 USD | 12,000 USD | 12,228 USD | 12.585 Stk. | |
12,100 USD | 12,210 USD | 12,095 USD | 12,170 USD | 17.914 Stk. | |
12,070 USD | 12,120 USD | 12,049 USD | 12,060 USD | 10.769 Stk. | |
12,140 USD | 12,220 USD | 12,084 USD | 12,220 USD | 12.302 Stk. | |
11,720 USD | 12,100 USD | 11,720 USD | 12,050 USD | 5.117 Stk. | |
11,770 USD | 12,095 USD | 11,770 USD | 11,990 USD | 6.744 Stk. | |
12,155 USD | 12,170 USD | 12,118 USD | 12,170 USD | 3.411 Stk. | |
12,070 USD | 12,130 USD | 12,070 USD | 12,106 USD | 4.473 Stk. | |
11,920 USD | 11,920 USD | 11,840 USD | 11,870 USD | 11.231 Stk. | |
11,380 USD | 11,430 USD | 11,318 USD | 11,418 USD | 6.113 Stk. | |
10,510 USD | 10,610 USD | 10,410 USD | 10,490 USD | 12.833 Stk. |