AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ESCAR FILO KIRALAMA TN 1

WKN
A3EHWT
Ticker
AHGAZ
ISIN
TREAHLA00019
• Istanbul Stock Exchange
14,580 TRY
-0,020 TRY-0,14 %
Geld
14,580 TRY
(9.698 Stk.)
Brief
14,590 TRY
(7 Stk.)
Marktkapitalisierung
1,09 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
47,96 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
14,580 TRY
-0,020 TRY · -0,14 %
gestern, 17:09:32 · 139 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ESCAR FILO KIRALAMA TN 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,280 TRY13,720 TRY13,230 TRY13,700 TRY14.038.871 Stk.
13,700 TRY13,770 TRY13,490 TRY13,600 TRY8.082.892 Stk.
13,670 TRY13,780 TRY13,350 TRY13,590 TRY8.834.736 Stk.
13,590 TRY13,660 TRY13,270 TRY13,410 TRY7.124.395 Stk.
13,520 TRY13,550 TRY13,130 TRY13,170 TRY7.974.377 Stk.
13,200 TRY13,290 TRY13,120 TRY13,180 TRY4.527.138 Stk.
13,230 TRY13,410 TRY13,050 TRY13,220 TRY8.867.122 Stk.
13,230 TRY13,320 TRY12,950 TRY12,960 TRY5.313.088 Stk.
12,970 TRY13,760 TRY12,890 TRY13,680 TRY12.041.860 Stk.
13,640 TRY15,040 TRY13,520 TRY15,040 TRY46.244.459 Stk.
15,450 TRY15,710 TRY14,730 TRY15,200 TRY39.023.954 Stk.
15,200 TRY15,780 TRY15,050 TRY15,380 TRY16.910.475 Stk.
15,350 TRY15,610 TRY15,120 TRY15,400 TRY12.479.881 Stk.
15,600 TRY15,790 TRY14,940 TRY15,780 TRY17.173.257 Stk.
15,780 TRY16,110 TRY15,530 TRY16,010 TRY14.041.295 Stk.
16,090 TRY16,280 TRY15,780 TRY16,030 TRY12.587.894 Stk.
16,000 TRY16,670 TRY15,850 TRY16,510 TRY12.675.663 Stk.
16,520 TRY16,780 TRY16,270 TRY16,500 TRY9.995.518 Stk.
16,500 TRY16,660 TRY16,020 TRY16,040 TRY12.057.190 Stk.
16,050 TRY16,140 TRY14,920 TRY15,160 TRY30.492.515 Stk.
15,160 TRY15,240 TRY14,500 TRY14,600 TRY8.720.353 Stk.
14,710 TRY14,730 TRY14,280 TRY14,580 TRY6.347.935 Stk.
Werbung ausblenden