Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 11,370 USD +0,069 USD · +0,61 % 31.05.2024, 21:04:18 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,090 USD | 11,090 USD | 11,010 USD | 11,010 USD | 4.270 Stk. | |
11,000 USD | 11,000 USD | 11,000 USD | 11,000 USD | 345 Stk. | |
10,720 USD | 10,720 USD | 10,570 USD | 10,570 USD | 743 Stk. | |
10,760 USD | 10,760 USD | 10,760 USD | 10,760 USD | 483 Stk. | |
10,685 USD | 10,685 USD | 10,685 USD | 10,685 USD | 693 Stk. | |
11,020 USD | 11,020 USD | 11,020 USD | 11,020 USD | 7.287 Stk. | |
11,130 USD | 11,140 USD | 11,050 USD | 11,050 USD | 2.188 Stk. | |
11,110 USD | 11,110 USD | 11,110 USD | 11,110 USD | 1.712 Stk. | |
10,750 USD | 11,280 USD | 10,750 USD | 11,280 USD | 725 Stk. | |
10,870 USD | 11,180 USD | 10,870 USD | 11,100 USD | 4.953 Stk. | |
11,500 USD | 11,500 USD | 11,460 USD | 11,460 USD | 5.600 Stk. | |
11,225 USD | 11,225 USD | 10,710 USD | 10,710 USD | 765 Stk. | |
11,500 USD | 11,500 USD | 11,280 USD | 11,280 USD | 348 Stk. | |
11,430 USD | 11,430 USD | 11,430 USD | 11,430 USD | 100 Stk. | |
11,301 USD | 11,301 USD | 11,301 USD | 11,301 USD | 882 Stk. | |
11,650 USD | 11,650 USD | 11,370 USD | 11,370 USD | 1.097 Stk. |