Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
39,400 EUR 0,000 EUR · 0,00 % 17.05.2024, 16:34:09 · 0 Stk. | ||||||
39,400 EUR +0,200 EUR · +0,51 % 17.05.2024, 20:51:58 · unbekannt | ||||||
Frankfurt verzögert | 39,200 EUR -0,800 EUR · -2,00 % 17.05.2024, 08:02:49 · 0 Stk. | |||||
Nasdaq OTC verzögert | 43,220 USD +0,250 USD · +0,58 % 17.05.2024, 21:59:41 · 126 Stk. | |||||
LS Exchange Echtzeit | 39,400 EUR +0,200 EUR · +0,51 % 17.05.2024, 20:51:58 · unbekannt | |||||
gettex Echtzeit | 40,000 EUR +0,400 EUR · +1,01 % 17.05.2024, 21:43:12 · 0 Stk. | |||||
Quotrix Echtzeit | 40,000 EUR 0,000 EUR · 0,00 % 17.05.2024, 17:30:50 · 15 Stk. | |||||
Berlin Echtzeit | 39,600 EUR 0,000 EUR · 0,00 % 17.05.2024, 21:00:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 39,000 EUR -0,600 EUR · -1,52 % 17.05.2024, 08:12:28 · 0 Stk. | |||||
München Echtzeit | 39,800 EUR 0,000 EUR · 0,00 % 17.05.2024, 08:06:12 · 0 Stk. | |||||
Baader Bank Echtzeit | 39,800 EUR +0,200 EUR · +0,51 % 17.05.2024, 21:43:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
42,900 USD | 42,930 USD | 42,410 USD | 42,640 USD | 118.520 Stk. | |
42,460 USD | 42,840 USD | 42,320 USD | 42,520 USD | 110.200 Stk. | |
42,640 USD | 42,850 USD | 42,348 USD | 42,520 USD | 284.873 Stk. | |
42,630 USD | 43,190 USD | 42,614 USD | 43,010 USD | 436.328 Stk. | |
42,950 USD | 43,600 USD | 42,930 USD | 43,580 USD | 610.196 Stk. | |
43,670 USD | 43,690 USD | 43,210 USD | 43,290 USD | 468.835 Stk. | |
41,950 USD | 42,550 USD | 40,870 USD | 41,550 USD | 1.501.888 Stk. | |
41,560 USD | 42,260 USD | 41,550 USD | 41,920 USD | 186.251 Stk. | |
41,520 USD | 41,800 USD | 41,440 USD | 41,630 USD | 217.521 Stk. | |
41,820 USD | 41,930 USD | 41,040 USD | 41,040 USD | 424.865 Stk. | |
41,400 USD | 41,570 USD | 40,200 USD | 41,200 USD | 159.934 Stk. | |
40,960 USD | 41,220 USD | 40,900 USD | 41,100 USD | 393.852 Stk. | |
41,720 USD | 41,720 USD | 41,390 USD | 41,590 USD | 115.214 Stk. | |
42,020 USD | 42,350 USD | 41,966 USD | 42,290 USD | 134.158 Stk. | |
42,800 USD | 42,830 USD | 42,500 USD | 42,710 USD | 124.300 Stk. | |
43,360 USD | 43,549 USD | 43,290 USD | 43,340 USD | 118.535 Stk. | |
43,560 USD | 43,900 USD | 43,530 USD | 43,900 USD | 130.268 Stk. | |
43,560 USD | 43,570 USD | 42,950 USD | 43,000 USD | 85.799 Stk. | |
42,480 USD | 42,650 USD | 42,430 USD | 42,558 USD | 96.749 Stk. | |
42,620 USD | 43,000 USD | 42,615 USD | 42,950 USD | 141.590 Stk. | |
43,210 USD | 43,510 USD | 43,180 USD | 43,470 USD | 113.906 Stk. | |
43,150 USD | 43,254 USD | 42,960 USD | 42,970 USD | 194.915 Stk. | |
42,860 USD | 43,250 USD | 42,830 USD | 43,220 USD | 132.715 Stk. |