Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,380 EUR -0,060 EUR · -1,35 % heute, 08:14:15 · 0 Stk. | ||||||
4,380 EUR +0,080 EUR · +1,86 % heute, 17:37:54 · unbekannt | ||||||
Frankfurt verzögert | 4,620 EUR +0,140 EUR · +3,13 % heute, 15:29:01 · 0 Stk. | |||||
London verzögert | 397,000 GBp +12,000 GBp · +3,12 % heute, 17:29:50 · 197 Stk. | |||||
Düsseldorf Echtzeit | 4,580 EUR +0,220 EUR · +5,05 % heute, 16:32:01 · 0 Stk. | |||||
Quotrix Echtzeit | 4,540 EUR -0,060 EUR · -1,30 % heute, 07:57:09 · 0 Stk. | |||||
LS Exchange Echtzeit | 4,380 EUR +0,080 EUR · +1,86 % heute, 17:37:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
328,000 GBp | 339,500 GBp | 328,000 GBp | 336,000 GBp | 962.545 Stk. | |
346,000 GBp | 347,588 GBp | 335,381 GBp | 344,500 GBp | 1.018.957 Stk. | |
346,500 GBp | 351,000 GBp | 341,872 GBp | 351,000 GBp | 511.736 Stk. | |
349,000 GBp | 356,500 GBp | 349,000 GBp | 349,000 GBp | 796.630 Stk. | |
364,500 GBp | 364,500 GBp | 341,000 GBp | 359,000 GBp | 899.900 Stk. | |
357,000 GBp | 358,605 GBp | 353,000 GBp | 357,000 GBp | 449.689 Stk. | |
353,000 GBp | 362,000 GBp | 353,000 GBp | 358,000 GBp | 417.163 Stk. | |
350,000 GBp | 360,000 GBp | 350,000 GBp | 357,000 GBp | 497.006 Stk. | |
358,500 GBp | 360,559 GBp | 355,500 GBp | 358,000 GBp | 571.581 Stk. | |
357,000 GBp | 361,500 GBp | 354,500 GBp | 361,500 GBp | 253.080 Stk. | |
355,000 GBp | 366,000 GBp | 355,000 GBp | 362,000 GBp | 281.975 Stk. | |
353,500 GBp | 365,000 GBp | 353,500 GBp | 365,000 GBp | 423.049 Stk. | |
363,500 GBp | 364,500 GBp | 357,426 GBp | 362,500 GBp | 759.359 Stk. | |
397,500 GBp | 409,500 GBp | 381,500 GBp | 403,000 GBp | 1.630.537 Stk. | |
382,000 GBp | 390,500 GBp | 375,000 GBp | 384,500 GBp | 9.228.403 Stk. | |
400,000 GBp | 400,000 GBp | 384,000 GBp | 391,500 GBp | 837.086 Stk. | |
389,500 GBp | 393,840 GBp | 378,000 GBp | 382,500 GBp | 578.210 Stk. | |
400,000 GBp | 400,000 GBp | 380,500 GBp | 385,000 GBp | 478.287 Stk. | |
383,000 GBp | 387,500 GBp | 381,000 GBp | 385,000 GBp | 1.077.913 Stk. | |
383,000 GBp | 400,000 GBp | 383,000 GBp | 391,500 GBp | 1.065.175 Stk. |