Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 66,400 TRY +0,700 TRY · +1,07 % 31.05.2024, 17:09:54 · 11 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
58,550 TRY | 60,100 TRY | 57,850 TRY | 60,050 TRY | 79.154.559 Stk. | |
60,000 TRY | 60,650 TRY | 59,200 TRY | 60,250 TRY | 42.522.188 Stk. | |
60,250 TRY | 62,450 TRY | 59,800 TRY | 61,600 TRY | 90.335.355 Stk. | |
61,600 TRY | 62,300 TRY | 59,000 TRY | 60,000 TRY | 93.629.377 Stk. | |
60,500 TRY | 60,750 TRY | 59,400 TRY | 59,400 TRY | 73.846.599 Stk. | |
59,750 TRY | 59,900 TRY | 57,800 TRY | 57,800 TRY | 82.417.543 Stk. | |
58,150 TRY | 58,250 TRY | 55,850 TRY | 56,000 TRY | 97.974.456 Stk. | |
57,550 TRY | 57,950 TRY | 56,350 TRY | 57,500 TRY | 109.276.197 Stk. | |
57,300 TRY | 58,700 TRY | 56,000 TRY | 57,200 TRY | 84.317.874 Stk. | |
57,300 TRY | 59,150 TRY | 56,800 TRY | 59,150 TRY | 90.178.002 Stk. | |
59,350 TRY | 63,050 TRY | 59,000 TRY | 62,900 TRY | 109.988.406 Stk. | |
62,900 TRY | 65,250 TRY | 62,400 TRY | 64,500 TRY | 78.966.570 Stk. | |
64,600 TRY | 70,750 TRY | 64,450 TRY | 67,350 TRY | 237.249.387 Stk. | |
67,200 TRY | 68,500 TRY | 64,150 TRY | 66,250 TRY | 128.164.280 Stk. | |
66,250 TRY | 68,900 TRY | 66,100 TRY | 66,550 TRY | 88.163.245 Stk. | |
66,550 TRY | 67,800 TRY | 65,800 TRY | 66,500 TRY | 57.836.631 Stk. | |
66,700 TRY | 68,000 TRY | 65,400 TRY | 68,000 TRY | 48.600.943 Stk. | |
68,000 TRY | 69,900 TRY | 67,350 TRY | 69,800 TRY | 60.706.165 Stk. | |
69,800 TRY | 69,800 TRY | 66,000 TRY | 66,000 TRY | 59.905.929 Stk. | |
66,400 TRY | 67,350 TRY | 64,800 TRY | 65,700 TRY | 72.102.523 Stk. | |
65,800 TRY | 68,800 TRY | 63,800 TRY | 66,400 TRY | 125.307.179 Stk. |