Aktie • Pharma
Alle Kurse zu Akdeniz Yatirim B
- WKN
- A2DVG9
- ISIN
- TREAKGH00018
- Ticker
- AKYHO
- WKN
- A2DVG9
- Ticker
- AKYHO
- ISIN
- TREAKGH00018
• Istanbul Stock Exchange
8,660 TRY
-0,960 TRY-9,98 %
Geld
8,660 TRY
(15.355 Stk.)
Brief
8,660 TRY
(1.058.662 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 8,660 TRY -0,960 TRY · -9,98 % 31.05.2024, 17:09:12 · 13 Stk. |
Times & Sales
Historische Kurse zu Akdeniz Yatirim B
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,620 TRY | 8,200 TRY | 7,620 TRY | 8,030 TRY | 16.110.465 Stk. | |
| 8,150 TRY | 8,440 TRY | 8,040 TRY | 8,170 TRY | 12.465.855 Stk. | |
| 8,170 TRY | 8,400 TRY | 8,100 TRY | 8,220 TRY | 13.902.915 Stk. | |
| 8,200 TRY | 8,200 TRY | 7,600 TRY | 7,780 TRY | 6.927.486 Stk. | |
| 7,770 TRY | 8,050 TRY | 7,600 TRY | 7,850 TRY | 5.143.616 Stk. | |
| 7,830 TRY | 8,000 TRY | 7,690 TRY | 7,870 TRY | 4.505.980 Stk. | |
| 8,000 TRY | 8,000 TRY | 7,670 TRY | 7,710 TRY | 3.469.006 Stk. | |
| 7,760 TRY | 7,780 TRY | 7,580 TRY | 7,680 TRY | 4.089.795 Stk. | |
| 7,720 TRY | 7,950 TRY | 7,710 TRY | 7,770 TRY | 5.400.453 Stk. | |
| 7,890 TRY | 8,290 TRY | 7,780 TRY | 8,220 TRY | 8.668.774 Stk. | |
| 8,220 TRY | 8,450 TRY | 8,160 TRY | 8,210 TRY | 4.135.630 Stk. | |
| 8,210 TRY | 8,450 TRY | 8,140 TRY | 8,350 TRY | 17.625.673 Stk. | |
| 8,280 TRY | 8,450 TRY | 8,170 TRY | 8,400 TRY | 12.404.446 Stk. | |
| 8,420 TRY | 8,640 TRY | 8,210 TRY | 8,630 TRY | 14.605.433 Stk. | |
| 8,640 TRY | 8,860 TRY | 8,120 TRY | 8,350 TRY | 19.601.860 Stk. | |
| 8,370 TRY | 8,520 TRY | 8,330 TRY | 8,350 TRY | 8.882.732 Stk. | |
| 8,420 TRY | 9,000 TRY | 8,420 TRY | 8,840 TRY | 20.743.078 Stk. | |
| 8,840 TRY | 9,130 TRY | 8,760 TRY | 9,100 TRY | 20.557.492 Stk. | |
| 9,120 TRY | 9,480 TRY | 9,070 TRY | 9,430 TRY | 22.037.086 Stk. | |
| 9,430 TRY | 9,670 TRY | 9,320 TRY | 9,620 TRY | 17.471.847 Stk. | |
| 9,600 TRY | 9,600 TRY | 8,660 TRY | 8,660 TRY | 15.029.652 Stk. |