AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Textilindustrie

Alle Kurse zu Akin Tekstil

WKN
765502
Land
Türkei 🇹🇷
ISIN
TRAATEKS91B5
Ticker
ATEKS
• Istanbul Stock Exchange
157,600 TRY
-1,400 TRY-0,88 %
Geld
157,100 TRY
(10 Stk.)
Brief
157,600 TRY
(102 Stk.)
Marktkapitalisierung
113,80 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
63,71 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
157,600 TRY
-1,400 TRY · -0,88 %
31.05.2024, 17:08:01 · 1 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Akin Tekstil

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
153,000 TRY157,600 TRY152,600 TRY155,200 TRY84.191 Stk.
156,800 TRY166,000 TRY155,500 TRY161,300 TRY167.647 Stk.
165,200 TRY167,300 TRY159,700 TRY164,000 TRY130.056 Stk.
164,200 TRY174,600 TRY160,000 TRY171,400 TRY187.029 Stk.
171,400 TRY173,100 TRY162,500 TRY163,300 TRY134.855 Stk.
163,300 TRY164,200 TRY157,900 TRY159,500 TRY76.327 Stk.
159,500 TRY162,200 TRY152,500 TRY157,500 TRY190.260 Stk.
157,800 TRY169,900 TRY153,100 TRY168,000 TRY202.486 Stk.
168,000 TRY176,600 TRY165,500 TRY171,800 TRY187.903 Stk.
171,800 TRY177,000 TRY167,700 TRY170,500 TRY137.118 Stk.
168,200 TRY170,400 TRY165,400 TRY165,600 TRY110.897 Stk.
165,700 TRY170,500 TRY165,500 TRY167,000 TRY89.935 Stk.
167,300 TRY170,300 TRY165,000 TRY167,100 TRY114.059 Stk.
167,100 TRY183,800 TRY167,100 TRY179,200 TRY390.655 Stk.
179,200 TRY181,000 TRY172,300 TRY175,200 TRY130.681 Stk.
174,700 TRY177,600 TRY167,700 TRY168,300 TRY105.382 Stk.
168,900 TRY170,000 TRY162,000 TRY165,700 TRY92.523 Stk.
165,700 TRY170,700 TRY164,300 TRY165,500 TRY75.761 Stk.
162,000 TRY166,400 TRY157,800 TRY164,700 TRY83.927 Stk.
163,000 TRY163,200 TRY158,000 TRY159,000 TRY64.881 Stk.
158,000 TRY162,200 TRY157,000 TRY157,600 TRY58.369 Stk.
Werbung ausblenden