Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 299,750 TRY +7,750 TRY · +2,65 % 31.05.2024, 17:08:48 · 10 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
380,500 TRY | 383,750 TRY | 358,750 TRY | 359,250 TRY | 158.499 Stk. | |
359,250 TRY | 359,250 TRY | 334,000 TRY | 338,750 TRY | 142.737 Stk. | |
339,000 TRY | 346,500 TRY | 332,250 TRY | 339,500 TRY | 86.669 Stk. | |
339,500 TRY | 372,000 TRY | 339,250 TRY | 354,500 TRY | 144.373 Stk. | |
354,500 TRY | 356,250 TRY | 336,500 TRY | 338,500 TRY | 91.712 Stk. | |
339,750 TRY | 349,000 TRY | 324,000 TRY | 336,500 TRY | 79.032 Stk. | |
336,500 TRY | 349,000 TRY | 328,250 TRY | 334,000 TRY | 119.393 Stk. | |
334,000 TRY | 339,000 TRY | 322,500 TRY | 325,500 TRY | 61.872 Stk. | |
325,500 TRY | 333,000 TRY | 323,500 TRY | 331,000 TRY | 40.808 Stk. | |
325,250 TRY | 331,000 TRY | 322,500 TRY | 324,250 TRY | 55.229 Stk. | |
324,250 TRY | 330,500 TRY | 316,250 TRY | 318,000 TRY | 110.873 Stk. | |
318,000 TRY | 332,500 TRY | 310,500 TRY | 322,250 TRY | 116.799 Stk. | |
340,000 TRY | 340,000 TRY | 312,750 TRY | 315,000 TRY | 75.262 Stk. | |
315,250 TRY | 326,250 TRY | 309,000 TRY | 318,000 TRY | 66.717 Stk. | |
321,750 TRY | 333,750 TRY | 317,750 TRY | 321,000 TRY | 61.539 Stk. | |
321,000 TRY | 332,750 TRY | 318,250 TRY | 320,500 TRY | 69.985 Stk. | |
320,500 TRY | 323,750 TRY | 304,500 TRY | 304,500 TRY | 47.216 Stk. | |
305,000 TRY | 309,500 TRY | 297,500 TRY | 299,250 TRY | 56.521 Stk. | |
299,250 TRY | 306,500 TRY | 288,500 TRY | 299,750 TRY | 87.793 Stk. | |
299,750 TRY | 302,000 TRY | 292,000 TRY | 292,000 TRY | 24.960 Stk. | |
292,500 TRY | 315,000 TRY | 292,000 TRY | 299,750 TRY | 82.899 Stk. |