Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 120,100 TRY -2,400 TRY · -1,96 % 31.05.2024, 17:08:52 · 500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
119,100 TRY | 120,000 TRY | 116,900 TRY | 117,600 TRY | 8.562.031 Stk. | |
118,000 TRY | 118,800 TRY | 116,600 TRY | 117,100 TRY | 6.250.941 Stk. | |
117,100 TRY | 117,800 TRY | 115,200 TRY | 117,500 TRY | 7.050.512 Stk. | |
120,400 TRY | 121,600 TRY | 118,700 TRY | 118,900 TRY | 13.231.036 Stk. | |
118,900 TRY | 120,300 TRY | 118,500 TRY | 119,100 TRY | 9.157.480 Stk. | |
119,500 TRY | 121,000 TRY | 118,600 TRY | 118,800 TRY | 8.468.942 Stk. | |
118,900 TRY | 119,500 TRY | 116,000 TRY | 116,200 TRY | 6.030.179 Stk. | |
116,200 TRY | 118,200 TRY | 115,100 TRY | 117,100 TRY | 5.650.894 Stk. | |
116,500 TRY | 116,900 TRY | 115,400 TRY | 115,400 TRY | 3.856.668 Stk. | |
116,000 TRY | 116,600 TRY | 110,200 TRY | 114,800 TRY | 5.462.999 Stk. | |
115,100 TRY | 118,500 TRY | 114,800 TRY | 117,200 TRY | 9.920.327 Stk. | |
117,100 TRY | 122,000 TRY | 116,900 TRY | 121,800 TRY | 13.650.191 Stk. | |
123,200 TRY | 123,700 TRY | 118,400 TRY | 118,400 TRY | 14.265.690 Stk. | |
119,000 TRY | 121,800 TRY | 119,000 TRY | 121,300 TRY | 8.382.660 Stk. | |
121,500 TRY | 124,100 TRY | 119,100 TRY | 119,100 TRY | 10.685.493 Stk. | |
119,100 TRY | 125,800 TRY | 112,000 TRY | 120,600 TRY | 30.933.342 Stk. | |
120,700 TRY | 121,100 TRY | 1,365 TRY | 118,000 TRY | 8.993.651 Stk. | |
118,600 TRY | 120,400 TRY | 117,800 TRY | 119,300 TRY | 7.156.912 Stk. | |
121,300 TRY | 126,000 TRY | 119,200 TRY | 119,700 TRY | 12.677.212 Stk. | |
120,900 TRY | 123,600 TRY | 120,200 TRY | 122,500 TRY | 10.797.124 Stk. | |
122,900 TRY | 123,800 TRY | 119,000 TRY | 120,100 TRY | 8.111.239 Stk. |