Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 10,100 USD +0,290 USD · +2,96 % 07.06.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,140 USD | 9,410 USD | 9,097 USD | 9,290 USD | 28.492 Stk. | |
9,070 USD | 9,190 USD | 8,660 USD | 8,840 USD | 129.342 Stk. | |
8,840 USD | 9,100 USD | 8,780 USD | 9,030 USD | 57.008 Stk. | |
9,050 USD | 9,080 USD | 8,800 USD | 8,900 USD | 53.729 Stk. | |
8,850 USD | 8,982 USD | 8,710 USD | 8,790 USD | 42.948 Stk. | |
8,750 USD | 8,863 USD | 8,520 USD | 8,570 USD | 45.601 Stk. | |
8,510 USD | 8,740 USD | 8,510 USD | 8,700 USD | 34.609 Stk. | |
8,680 USD | 9,000 USD | 8,680 USD | 9,000 USD | 51.874 Stk. | |
8,930 USD | 9,005 USD | 8,775 USD | 9,000 USD | 73.908 Stk. | |
8,900 USD | 9,000 USD | 8,860 USD | 8,970 USD | 27.194 Stk. | |
8,910 USD | 9,090 USD | 8,890 USD | 8,950 USD | 42.970 Stk. | |
8,900 USD | 9,190 USD | 8,880 USD | 8,970 USD | 55.465 Stk. | |
9,000 USD | 9,020 USD | 8,790 USD | 9,000 USD | 34.595 Stk. | |
8,990 USD | 9,060 USD | 8,870 USD | 9,020 USD | 104.223 Stk. | |
9,000 USD | 9,365 USD | 8,832 USD | 9,300 USD | 104.308 Stk. | |
9,280 USD | 9,700 USD | 9,250 USD | 9,620 USD | 184.115 Stk. | |
9,730 USD | 9,900 USD | 9,458 USD | 9,720 USD | 89.671 Stk. | |
9,500 USD | 9,920 USD | 9,500 USD | 9,850 USD | 92.936 Stk. | |
9,820 USD | 10,000 USD | 9,760 USD | 10,000 USD | 72.125 Stk. | |
10,000 USD | 10,100 USD | 9,721 USD | 9,810 USD | 78.950 Stk. | |
9,760 USD | 10,100 USD | 9,760 USD | 10,100 USD | 60.073 Stk. |