Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 45,785 USD +0,425 USD · +0,94 % heute, 19:14:04 · 121 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
38,480 USD | 38,900 USD | 38,480 USD | 38,740 USD | 9.422 Stk. | |
38,925 USD | 39,420 USD | 38,925 USD | 39,240 USD | 21.408 Stk. | |
39,940 USD | 40,030 USD | 39,590 USD | 39,770 USD | 12.178 Stk. | |
41,900 USD | 43,120 USD | 41,900 USD | 42,780 USD | 19.167 Stk. | |
43,290 USD | 43,290 USD | 43,130 USD | 43,280 USD | 10.888 Stk. | |
43,565 USD | 43,594 USD | 43,410 USD | 43,570 USD | 8.046 Stk. | |
43,250 USD | 43,250 USD | 42,280 USD | 42,280 USD | 14.269 Stk. | |
42,400 USD | 43,130 USD | 42,364 USD | 42,560 USD | 6.010 Stk. | |
42,950 USD | 43,170 USD | 42,935 USD | 43,080 USD | 8.793 Stk. | |
43,425 USD | 43,525 USD | 43,320 USD | 43,510 USD | 8.749 Stk. | |
43,710 USD | 43,770 USD | 43,570 USD | 43,570 USD | 21.447 Stk. | |
43,700 USD | 44,270 USD | 43,700 USD | 43,968 USD | 9.321 Stk. | |
43,800 USD | 43,980 USD | 43,800 USD | 43,840 USD | 9.091 Stk. | |
43,898 USD | 44,320 USD | 43,898 USD | 44,130 USD | 12.482 Stk. | |
44,890 USD | 44,950 USD | 44,725 USD | 44,860 USD | 10.432 Stk. | |
44,790 USD | 44,790 USD | 44,630 USD | 44,730 USD | 4.394 Stk. | |
44,700 USD | 44,860 USD | 44,640 USD | 44,830 USD | 6.305 Stk. | |
45,790 USD | 46,000 USD | 45,715 USD | 45,925 USD | 9.986 Stk. | |
45,530 USD | 45,560 USD | 45,310 USD | 45,340 USD | 18.043 Stk. | |
45,320 USD | 45,450 USD | 45,306 USD | 45,360 USD | 4.800 Stk. |