AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ALFA SOLAR ENERJI TN 1

WKN
A3EN49
Ticker
ALFAS
ISIN
TREALFS00023
• Istanbul Stock Exchange
72,900 TRY
-2,750 TRY-3,64 %
Geld
72,900 TRY
(4.365 Stk.)
Brief
72,950 TRY
(4.169 Stk.)
Marktkapitalisierung
766,48 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
30,22 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
72,900 TRY
-2,750 TRY · -3,64 %
heute, 17:08:36 · 48 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ALFA SOLAR ENERJI TN 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
94,500 TRY97,350 TRY93,650 TRY95,200 TRY6.117.736 Stk.
95,800 TRY96,650 TRY93,800 TRY94,050 TRY4.519.534 Stk.
94,500 TRY95,150 TRY91,700 TRY92,400 TRY3.225.690 Stk.
92,500 TRY93,150 TRY91,350 TRY91,350 TRY2.016.426 Stk.
95,650 TRY96,500 TRY92,450 TRY92,500 TRY5.070.274 Stk.
92,500 TRY92,650 TRY90,850 TRY91,000 TRY2.306.454 Stk.
91,250 TRY92,200 TRY88,000 TRY88,000 TRY2.516.951 Stk.
88,350 TRY89,500 TRY87,900 TRY88,400 TRY2.083.647 Stk.
88,600 TRY89,650 TRY88,000 TRY88,400 TRY2.362.667 Stk.
89,000 TRY91,200 TRY88,400 TRY89,250 TRY3.344.851 Stk.
89,500 TRY89,950 TRY88,500 TRY88,900 TRY3.090.494 Stk.
88,950 TRY89,000 TRY87,150 TRY87,150 TRY3.692.800 Stk.
87,150 TRY87,450 TRY83,750 TRY84,000 TRY4.853.509 Stk.
84,250 TRY86,350 TRY84,250 TRY84,600 TRY3.427.101 Stk.
83,650 TRY84,000 TRY80,600 TRY80,750 TRY5.453.353 Stk.
80,700 TRY80,700 TRY77,900 TRY78,500 TRY4.287.219 Stk.
78,550 TRY80,150 TRY76,500 TRY77,100 TRY3.008.573 Stk.
77,150 TRY77,700 TRY75,850 TRY76,100 TRY2.294.278 Stk.
76,450 TRY76,650 TRY74,550 TRY74,550 TRY2.421.395 Stk.
74,550 TRY74,800 TRY72,900 TRY74,650 TRY2.405.813 Stk.
74,800 TRY76,250 TRY74,200 TRY75,650 TRY3.303.591 Stk.
76,000 TRY76,200 TRY72,900 TRY72,900 TRY3.844.012 Stk.
Werbung ausblenden