Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 25,455 USD -0,045 USD · -0,18 % heute, 17:44:05 · 501 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,970 USD | 25,030 USD | 24,970 USD | 25,000 USD | 4.341 Stk. | |
25,060 USD | 25,060 USD | 24,770 USD | 24,990 USD | 89.289 Stk. | |
25,017 USD | 25,040 USD | 24,890 USD | 24,920 USD | 47.094 Stk. | |
24,880 USD | 25,000 USD | 24,880 USD | 25,000 USD | 43.337 Stk. | |
24,930 USD | 25,040 USD | 24,930 USD | 25,010 USD | 26.827 Stk. | |
24,990 USD | 25,027 USD | 24,990 USD | 24,990 USD | 6.090 Stk. | |
24,950 USD | 25,060 USD | 24,950 USD | 25,020 USD | 49.557 Stk. | |
24,950 USD | 25,100 USD | 24,950 USD | 24,950 USD | 14.569 Stk. | |
25,060 USD | 25,100 USD | 25,052 USD | 25,100 USD | 13.978 Stk. | |
25,020 USD | 25,149 USD | 25,020 USD | 25,070 USD | 9.954 Stk. | |
25,150 USD | 25,159 USD | 25,080 USD | 25,110 USD | 14.084 Stk. | |
25,118 USD | 25,160 USD | 25,110 USD | 25,160 USD | 4.530 Stk. | |
25,110 USD | 25,170 USD | 25,110 USD | 25,110 USD | 16.384 Stk. | |
25,140 USD | 25,200 USD | 25,140 USD | 25,200 USD | 36.913 Stk. | |
25,140 USD | 25,225 USD | 25,140 USD | 25,140 USD | 21.883 Stk. | |
25,210 USD | 25,210 USD | 25,160 USD | 25,200 USD | 11.867 Stk. | |
25,170 USD | 25,240 USD | 25,170 USD | 25,240 USD | 14.203 Stk. | |
25,250 USD | 25,250 USD | 25,210 USD | 25,225 USD | 7.648 Stk. | |
25,250 USD | 25,270 USD | 25,250 USD | 25,260 USD | 6.047 Stk. | |
25,280 USD | 25,550 USD | 25,260 USD | 25,500 USD | 179.487 Stk. |