Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 26,770 USD +0,050 USD · +0,19 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,725 USD | 28,867 USD | 28,191 USD | 28,630 USD | 16.707 Stk. | |
28,765 USD | 28,884 USD | 28,530 USD | 28,730 USD | 12.700 Stk. | |
28,230 USD | 28,307 USD | 25,690 USD | 26,020 USD | 86.873 Stk. | |
26,010 USD | 27,390 USD | 26,010 USD | 27,120 USD | 30.868 Stk. | |
27,000 USD | 27,805 USD | 26,880 USD | 27,690 USD | 41.054 Stk. | |
27,750 USD | 27,880 USD | 26,875 USD | 27,010 USD | 28.771 Stk. | |
26,990 USD | 27,120 USD | 26,830 USD | 27,000 USD | 20.721 Stk. | |
27,130 USD | 27,610 USD | 27,000 USD | 27,300 USD | 18.131 Stk. | |
27,300 USD | 27,710 USD | 26,970 USD | 27,510 USD | 25.220 Stk. | |
27,190 USD | 27,679 USD | 27,010 USD | 27,270 USD | 17.967 Stk. | |
27,250 USD | 27,479 USD | 27,000 USD | 27,280 USD | 13.233 Stk. | |
27,490 USD | 27,490 USD | 26,985 USD | 27,000 USD | 18.260 Stk. | |
27,000 USD | 27,390 USD | 26,835 USD | 27,390 USD | 25.110 Stk. | |
27,210 USD | 27,220 USD | 25,700 USD | 26,490 USD | 80.571 Stk. | |
26,090 USD | 26,295 USD | 25,530 USD | 25,750 USD | 112.051 Stk. | |
25,690 USD | 25,690 USD | 24,140 USD | 25,220 USD | 83.092 Stk. | |
25,280 USD | 26,980 USD | 25,280 USD | 26,640 USD | 66.659 Stk. | |
26,510 USD | 26,510 USD | 25,770 USD | 26,010 USD | 19.980 Stk. | |
26,270 USD | 26,810 USD | 26,185 USD | 26,720 USD | 32.035 Stk. | |
26,900 USD | 27,200 USD | 26,750 USD | 26,770 USD | 15.739 Stk. |