AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ALKAMI TECHN. DL-,001

WKN
A3CMGH
Ticker
ALKT
ISIN
US01644J1088
• Nasdaq
27,635 USD
+0,205 USD+0,75 %
Geld
27,610 USD
(100 Stk.)
Brief
27,650 USD
(200 Stk.)
Marktkapitalisierung
2,46 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
45,68 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
27,635 USD
+0,205 USD · +0,75 %
heute, 18:58:36 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ALKAMI TECHN. DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,130 USD27,769 USD26,610 USD27,330 USD622.093 Stk.
27,340 USD27,350 USD26,100 USD27,020 USD830.748 Stk.
27,070 USD27,940 USD26,750 USD27,630 USD592.548 Stk.
27,230 USD27,330 USD26,080 USD26,570 USD727.644 Stk.
26,520 USD26,720 USD26,220 USD26,370 USD419.273 Stk.
26,190 USD26,600 USD26,020 USD26,080 USD342.611 Stk.
25,890 USD26,128 USD25,310 USD25,430 USD426.980 Stk.
25,500 USD25,730 USD25,050 USD25,090 USD342.627 Stk.
25,420 USD26,185 USD25,270 USD26,020 USD494.909 Stk.
26,020 USD27,580 USD25,900 USD26,640 USD850.110 Stk.
26,740 USD27,840 USD26,450 USD27,710 USD786.418 Stk.
27,630 USD29,280 USD27,630 USD28,870 USD1.132.325 Stk.
28,840 USD29,030 USD28,350 USD28,420 USD332.955 Stk.
28,360 USD28,411 USD27,640 USD27,940 USD310.787 Stk.
28,080 USD28,460 USD26,600 USD26,930 USD514.529 Stk.
27,090 USD27,530 USD26,590 USD27,400 USD267.454 Stk.
27,560 USD28,490 USD27,155 USD28,100 USD792.234 Stk.
28,000 USD29,170 USD27,980 USD28,650 USD483.429 Stk.
28,570 USD28,690 USD27,730 USD27,760 USD296.352 Stk.
27,810 USD28,040 USD27,040 USD27,430 USD703.757 Stk.
Werbung ausblenden