Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 28,660 TRY -0,880 TRY · -2,98 % 31.05.2024, 17:09:04 · 3 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,680 TRY | 29,820 TRY | 28,900 TRY | 29,060 TRY | 987.264 Stk. | |
29,340 TRY | 29,360 TRY | 28,580 TRY | 28,800 TRY | 914.774 Stk. | |
28,820 TRY | 29,360 TRY | 28,000 TRY | 28,640 TRY | 1.243.834 Stk. | |
28,660 TRY | 29,240 TRY | 28,560 TRY | 28,900 TRY | 849.124 Stk. | |
29,200 TRY | 29,260 TRY | 28,320 TRY | 28,500 TRY | 1.233.253 Stk. | |
28,500 TRY | 28,600 TRY | 27,740 TRY | 28,100 TRY | 917.824 Stk. | |
28,120 TRY | 28,160 TRY | 27,100 TRY | 27,120 TRY | 680.279 Stk. | |
26,980 TRY | 27,800 TRY | 26,500 TRY | 27,340 TRY | 690.020 Stk. | |
27,340 TRY | 29,120 TRY | 27,220 TRY | 28,360 TRY | 2.151.624 Stk. | |
28,380 TRY | 28,880 TRY | 27,960 TRY | 28,100 TRY | 636.892 Stk. | |
28,500 TRY | 28,500 TRY | 27,940 TRY | 28,340 TRY | 723.742 Stk. | |
28,340 TRY | 28,860 TRY | 28,000 TRY | 28,600 TRY | 982.667 Stk. | |
28,700 TRY | 28,960 TRY | 27,800 TRY | 27,800 TRY | 1.046.680 Stk. | |
27,840 TRY | 28,340 TRY | 27,300 TRY | 27,600 TRY | 1.077.026 Stk. | |
27,600 TRY | 27,820 TRY | 27,200 TRY | 27,260 TRY | 677.875 Stk. | |
27,260 TRY | 29,400 TRY | 27,040 TRY | 29,020 TRY | 3.548.635 Stk. | |
29,300 TRY | 31,920 TRY | 29,200 TRY | 31,400 TRY | 4.970.587 Stk. | |
31,900 TRY | 34,540 TRY | 31,500 TRY | 34,540 TRY | 8.228.050 Stk. | |
36,260 TRY | 36,300 TRY | 31,100 TRY | 31,100 TRY | 6.514.500 Stk. | |
29,900 TRY | 33,480 TRY | 29,220 TRY | 29,540 TRY | 4.923.896 Stk. | |
30,000 TRY | 30,000 TRY | 28,300 TRY | 28,660 TRY | 2.290.068 Stk. |