AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ALLIA­­NCEBE­­RNSTE­­IN NA­­T.M.I­­

WKN
A0YDWM
Ticker
AFB
ISIN
US01864U1060
• NYSE
10,850 USD
+0,110 USD+1,02 %
Geld
10,820 USD
(3.100 Stk.)
Brief
10,860 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
6,93 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
10,850 USD
+0,110 USD · +1,02 %
heute, 16:10:44 · 200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ALLIANCEBERNSTEIN NAT.M.I

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,580 USD10,660 USD10,580 USD10,640 USD55.842 Stk.
10,630 USD10,690 USD10,630 USD10,660 USD49.433 Stk.
10,710 USD10,770 USD10,710 USD10,740 USD54.186 Stk.
10,740 USD10,855 USD10,740 USD10,840 USD40.581 Stk.
10,840 USD10,870 USD10,840 USD10,860 USD53.457 Stk.
10,830 USD10,868 USD10,825 USD10,850 USD80.445 Stk.
10,900 USD10,900 USD10,860 USD10,870 USD83.232 Stk.
10,900 USD10,900 USD10,830 USD10,840 USD17.619 Stk.
10,860 USD10,940 USD10,860 USD10,900 USD35.363 Stk.
10,890 USD10,940 USD10,890 USD10,920 USD74.219 Stk.
10,930 USD10,930 USD10,855 USD10,880 USD43.775 Stk.
10,890 USD10,910 USD10,880 USD10,890 USD124.256 Stk.
10,910 USD10,910 USD10,880 USD10,900 USD131.020 Stk.
10,850 USD10,920 USD10,850 USD10,860 USD185.053 Stk.
10,850 USD10,900 USD10,805 USD10,840 USD181.744 Stk.
10,860 USD10,880 USD10,830 USD10,850 USD37.377 Stk.
10,840 USD10,870 USD10,810 USD10,810 USD60.001 Stk.
10,780 USD10,830 USD10,740 USD10,740 USD88.413 Stk.
10,730 USD10,740 USD10,710 USD10,710 USD37.770 Stk.
10,720 USD10,780 USD10,705 USD10,740 USD34.617 Stk.
Werbung ausblenden