Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,430 EUR +0,002 EUR · +0,47 % heute, 08:14:13 · 0 Stk. | ||||||
0,432 EUR +0,010 EUR · +2,37 % heute, 17:22:34 · unbekannt | ||||||
Frankfurt verzögert | 0,422 EUR -0,002 EUR · -0,47 % heute, 10:31:46 · 0 Stk. | |||||
London verzögert | 39,150 GBp +0,350 GBp · +0,90 % heute, 17:09:02 · 1.083 Stk. | |||||
LS Exchange Echtzeit | 0,432 EUR +0,010 EUR · +2,37 % heute, 17:22:34 · unbekannt | |||||
gettex Echtzeit | 0,446 EUR -0,010 EUR · -2,19 % heute, 17:14:10 · 0 Stk. | |||||
Berlin Echtzeit | 0,422 EUR -0,004 EUR · -0,94 % heute, 08:08:09 · 0 Stk. | |||||
München Echtzeit | 0,456 EUR 0,000 EUR · 0,00 % heute, 08:08:42 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,460 EUR -0,003 EUR · -0,65 % heute, 16:43:33 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,950 GBp | 33,950 GBp | 32,910 GBp | 33,100 GBp | 1.764.732 Stk. | |
34,500 GBp | 34,500 GBp | 31,000 GBp | 32,000 GBp | 4.163.144 Stk. | |
31,000 GBp | 31,792 GBp | 24,550 GBp | 29,350 GBp | 10.182.622 Stk. | |
28,850 GBp | 31,600 GBp | 28,650 GBp | 31,600 GBp | 11.064.297 Stk. | |
31,000 GBp | 35,170 GBp | 31,000 GBp | 34,950 GBp | 3.814.746 Stk. | |
33,500 GBp | 34,724 GBp | 32,850 GBp | 33,100 GBp | 1.301.619 Stk. | |
32,850 GBp | 34,593 GBp | 32,850 GBp | 34,300 GBp | 1.010.375 Stk. | |
33,100 GBp | 35,200 GBp | 33,100 GBp | 35,200 GBp | 1.028.562 Stk. | |
35,500 GBp | 36,300 GBp | 35,000 GBp | 35,150 GBp | 2.302.533 Stk. | |
35,050 GBp | 35,530 GBp | 35,000 GBp | 35,400 GBp | 1.291.367 Stk. | |
35,550 GBp | 36,323 GBp | 35,000 GBp | 35,350 GBp | 450.369 Stk. | |
35,350 GBp | 35,704 GBp | 34,400 GBp | 35,000 GBp | 2.948.325 Stk. | |
35,050 GBp | 35,763 GBp | 35,000 GBp | 35,150 GBp | 737.738 Stk. | |
35,000 GBp | 41,700 GBp | 34,550 GBp | 38,600 GBp | 4.079.249 Stk. | |
37,000 GBp | 40,250 GBp | 37,000 GBp | 40,000 GBp | 2.825.456 Stk. | |
40,000 GBp | 40,646 GBp | 38,650 GBp | 38,650 GBp | 2.319.674 Stk. | |
40,600 GBp | 40,600 GBp | 37,900 GBp | 38,000 GBp | 1.571.075 Stk. | |
38,000 GBp | 39,517 GBp | 38,000 GBp | 39,100 GBp | 665.190 Stk. | |
40,000 GBp | 40,000 GBp | 38,000 GBp | 38,800 GBp | 1.001.579 Stk. |